61284 建板法兴七三牛Ｂ (R 牛证)
按盘价 
0.023 -0.025 (-52.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.048 | 37.320 | 73,500,000 | 7,100,000 | 5.071 | 33,700,000 | 0.028 | 37,900,000 | 0.029 |
| 03/11/2026 | 0.023 | 32.580 | 37,300,000 | 2,900,000 | 2.071 | 16,600,000 | 0.032 | 18,600,000 | 0.033 |
| 02/11/2026 | 0.043 | 36.280 | 21,000,000 | 900,000 | 0.643 | 10,400,000 | 0.041 | 9,800,000 | 0.041 |
| 30/10/2026 | 0.035 | 34.680 | 21,000,000 | 1,500,000 | 1.071 | 9,800,000 | 0.036 | 9,600,000 | 0.036 |
| 29/10/2026 | 0.048 | 37.220 | 800,000 | 1,700,000 | 1.214 | 200,000 | 0.054 | 200,000 | 0.052 |
| 28/10/2026 | 0.061 | 40.300 | 0 | 1,700,000 | 1.214 | ||||
| 27/10/2026 | 0.047 | 37.220 | 1,200,000 | 1,700,000 | 1.214 | 800,000 | 0.047 | ||
| 26/10/2026 | 0.042 | 35.980 | 2,400,000 | 900,000 | 0.643 | 2,200,000 | 0.043 | ||
| 23/10/2026 | 0.050 | 37.700 | 4,400,000 | 3,100,000 | 2.214 | 1,900,000 | 0.040 | 1,800,000 | 0.040 |
| 22/10/2026 | 0.046 | 36.820 | 2,000,000 | 3,200,000 | 2.286 | 300,000 | 0.048 | 1,300,000 | 0.046 |
| 21/10/2026 | 0.067 | 40.620 | 100,000 | 2,200,000 | 1.571 | ||||
| 20/10/2026 | 0.062 | 39.820 | 400,000 | 2,200,000 | 1.571 | ||||
| 16/10/2026 | 0.058 | 39.480 | 1,900,000 | 2,200,000 | 1.571 | 1,400,000 | 0.060 | ||
| 15/10/2026 | 0.053 | 38.280 | 8,100,000 | 3,600,000 | 2.571 | 2,400,000 | 0.057 | 5,300,000 | 0.056 |
| 14/10/2026 | 0.072 | 42.360 | 200,000 | 700,000 | 0.500 | 100,000 | 0.072 | ||
| 13/10/2026 | 0.084 | 44.700 | 400,000 | 800,000 | 0.571 | 200,000 | 0.080 | ||
| 12/10/2026 | 0.097 | 46.800 | 200,000 | 1,000,000 | 0.714 | ||||
| 09/10/2026 | 0.109 | 49.000 | 200,000 | 1,000,000 | 0.714 | ||||
| 08/10/2026 | 0.116 | 50.150 | 8,500,000 | 1,000,000 | 0.714 | 4,300,000 | 0.134 | 4,200,000 | 0.134 |
| 07/10/2026 | 0.132 | 53.600 | 3,400,000 | 1,100,000 | 0.786 | 2,600,000 | 0.134 | 800,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |