61234 恒指法兴九一熊Ｈ (R 熊证)
按盘价 
0.024 -0.085 (-77.982%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.109 | 23,919.500 | 50,000 | 50,000 | 0.017 | 50,000 | 0.116 | ||
| 03/11/2026 | 0.143 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.152 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.157 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.187 | 22,958.650 | 160,000 | 0 | 0.000 | 130,000 | 0.173 | 10,000 | 0.173 |
| 28/10/2026 | 0.173 | 23,094.830 | 180,000 | 120,000 | 0.040 | 50,000 | 0.173 | ||
| 27/10/2026 | 0.181 | 23,041.320 | 520,000 | 170,000 | 0.057 | 500,000 | 0.169 | ||
| 26/10/2026 | 0.163 | 23,211.810 | 120,000 | 670,000 | 0.223 | 60,000 | 0.162 | ||
| 23/10/2026 | 0.171 | 23,093.370 | 0 | 730,000 | 0.243 | ||||
| 22/10/2026 | 0.187 | 22,934.680 | 930,000 | 730,000 | 0.243 | 930,000 | 0.167 | ||
| 21/10/2026 | 0.125 | 23,651.870 | 300,000 | 1,660,000 | 0.553 | 200,000 | 0.125 | 100,000 | 0.095 |
| 20/10/2026 | 0.106 | 23,867.740 | 570,000 | 1,760,000 | 0.587 | 570,000 | 0.102 | ||
| 16/10/2026 | 0.080 | 24,186.830 | 6,820,000 | 2,330,000 | 0.777 | 2,340,000 | 0.068 | 3,070,000 | 0.067 |
| 15/10/2026 | 0.090 | 24,062.720 | 1,170,000 | 1,600,000 | 0.533 | 1,000,000 | 0.091 | 10,000 | 0.085 |
| 14/10/2026 | 0.066 | 24,314.170 | 630,000 | 2,590,000 | 0.863 | 550,000 | 0.062 | 30,000 | 0.065 |
| 13/10/2026 | 0.066 | 24,345.220 | 5,740,000 | 3,110,000 | 1.037 | 1,670,000 | 0.088 | 2,690,000 | 0.086 |
| 12/10/2026 | 0.073 | 24,271.200 | 2,540,000 | 2,090,000 | 0.697 | 1,250,000 | 0.072 | 1,170,000 | 0.074 |
| 09/10/2026 | 0.081 | 24,211.350 | 1,940,000 | 2,170,000 | 0.723 | 450,000 | 0.081 | 1,480,000 | 0.084 |
| 08/10/2026 | 0.119 | 23,785.790 | 2,350,000 | 1,140,000 | 0.380 | 1,310,000 | 0.110 | 1,020,000 | 0.091 |
| 07/10/2026 | 0.087 | 24,130.500 | 2,420,000 | 1,430,000 | 0.477 | 2,100,000 | 0.086 | 310,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |