61196 华虹汇丰八乙熊Ｈ (R 熊证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 115.500 | 0 | |||||||
| 18/09/2026 | 115.500 | 0 | 350,000 | 0.440 | 1,400,000 | 0.047 | 1,150,000 | 0.046 | |
| 17/09/2026 | 110.200 | 0 | 600,000 | 0.750 | 100,000 | 0.058 | |||
| 16/09/2026 | 111.900 | 0 | 700,000 | 0.880 | 100,000 | 0.055 | |||
| 15/09/2026 | 105.700 | 0 | 600,000 | 0.750 | 500,000 | 0.057 | |||
| 14/09/2026 | 106.500 | 0 | 100,000 | 0.130 | 1,600,000 | 0.061 | |||
| 11/09/2026 | 111.700 | 0 | 1,700,000 | 2.130 | 3,500,000 | 0.058 | 1,000,000 | 0.059 | |
| 10/09/2026 | 113.000 | 0 | 4,200,000 | 5.250 | 250,000 | 0.050 | |||
| 09/09/2026 | 111.600 | 0 | 4,450,000 | 5.560 | |||||
| 08/09/2026 | 111.000 | 0 | 4,450,000 | 5.560 | 1,000,000 | 0.046 | 800,000 | 0.053 | |
| 07/09/2026 | 115.100 | 0 | 4,650,000 | 5.810 | 1,300,000 | 0.047 | 1,850,000 | 0.047 | |
| 04/09/2026 | 109.700 | 0 | 4,100,000 | 5.130 | 2,250,000 | 0.051 | 1,350,000 | 0.051 | |
| 03/09/2026 | 119.800 | 0 | 5,000,000 | 6.250 | 950,000 | 0.042 | 800,000 | 0.041 | |
| 02/09/2026 | 117.500 | 0 | 5,150,000 | 6.440 | 4,250,000 | 0.045 | 2,500,000 | 0.046 | |
| 01/09/2026 | 120.900 | 0 | 6,900,000 | 8.630 | 1,350,000 | 0.036 | 1,400,000 | 0.035 | |
| 31/08/2026 | 123.000 | 0 | 6,850,000 | 8.560 | 4,250,000 | 0.041 | 4,150,000 | 0.039 | |
| 28/08/2026 | 120.600 | 0 | 6,950,000 | 8.690 | 2,300,000 | 0.038 | 1,400,000 | 0.039 | |
| 27/08/2026 | 122.800 | 0 | 7,850,000 | 9.810 | 1,000,000 | 0.037 | 3,850,000 | 0.036 | |
| 26/08/2026 | 117.500 | 0 | 5,000,000 | 6.250 | 1,150,000 | 0.043 | 5,050,000 | 0.050 | |
| 25/08/2026 | 110.400 | 0 | 1,100,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |