61191 小米汇丰七二牛Ａ (R 牛证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.164 | 27.580 | 200,000 | 420,000 | 0.530 | 50,000 | 0.158 | 20,000 | 0.161 |
| 18/09/2026 | 0.140 | 26.400 | 0 | 450,000 | 0.560 | ||||
| 17/09/2026 | 0.137 | 26.140 | 70,000 | 450,000 | 0.560 | ||||
| 16/09/2026 | 0.141 | 26.180 | 0 | 450,000 | 0.560 | ||||
| 15/09/2026 | 0.147 | 26.500 | 0 | 450,000 | 0.560 | ||||
| 14/09/2026 | 0.158 | 27.160 | 0 | 450,000 | 0.560 | ||||
| 11/09/2026 | 0.143 | 26.360 | 200,000 | 450,000 | 0.560 | ||||
| 10/09/2026 | 0.134 | 25.920 | 630,000 | 450,000 | 0.560 | 230,000 | 0.130 | ||
| 09/09/2026 | 0.144 | 26.380 | 0 | 220,000 | 0.280 | ||||
| 08/09/2026 | 0.154 | 26.920 | 20,000 | 220,000 | 0.280 | 20,000 | 0.148 | ||
| 07/09/2026 | 0.166 | 27.500 | 50,000 | 200,000 | 0.250 | 50,000 | 0.162 | ||
| 04/09/2026 | 0.180 | 28.440 | 0 | 150,000 | 0.190 | ||||
| 03/09/2026 | 0.166 | 27.440 | 0 | 150,000 | 0.190 | ||||
| 02/09/2026 | 0.177 | 28.060 | 50,000 | 150,000 | 0.190 | 50,000 | 0.174 | ||
| 01/09/2026 | 0.169 | 27.560 | 0 | 200,000 | 0.250 | ||||
| 31/08/2026 | 0.170 | 27.620 | 0 | 200,000 | 0.250 | ||||
| 28/08/2026 | 0.175 | 27.820 | 10,000 | 200,000 | 0.250 | 10,000 | 0.179 | ||
| 27/08/2026 | 0.169 | 27.480 | 30,000 | 210,000 | 0.260 | 30,000 | 0.175 | ||
| 26/08/2026 | 0.187 | 28.460 | 20,000 | 180,000 | 0.230 | 20,000 | 0.188 | ||
| 25/08/2026 | 0.171 | 27.760 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |