61169 恒指华泰八九牛Ｄ (R 牛证)
按盘价 
0.098 +0.027 (+38.028%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.071 | 24,750.780 | 56,060,000 | 2,050,000 | 1.367 | 20,820,000 | 0.075 | 12,070,000 | 0.077 |
| 17/09/2026 | 0.051 | 24,604.290 | 564,020,000 | 10,800,000 | 7.200 | 251,010,000 | 0.040 | 254,660,000 | 0.040 |
| 16/09/2026 | 0.064 | 24,713.780 | 753,760,000 | 7,150,000 | 4.767 | 350,600,000 | 0.057 | 356,730,000 | 0.057 |
| 15/09/2026 | 0.060 | 24,667.240 | 1,930,000 | 1,020,000 | 0.680 | 580,000 | 0.074 | 680,000 | 0.073 |
| 14/09/2026 | 0.085 | 24,917.600 | 3,790,000 | 920,000 | 0.613 | 1,540,000 | 0.078 | ||
| 11/09/2026 | 0.072 | 24,805.630 | 2,230,570,000 | 2,460,000 | 1.640 | 1,104,520,000 | 0.055 | 1,106,940,000 | 0.055 |
| 10/09/2026 | 0.087 | 24,954.470 | 120,000 | 40,000 | 0.027 | 40,000 | 0.086 | 80,000 | 0.085 |
| 09/09/2026 | 0.120 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.125 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.135 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.162 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.109 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.122 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.124 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.144 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.149 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.149 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.157 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.141 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.140 | 25,517.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |