61167 恒指国君八九牛Ｌ (R 牛证)
按盘价 
0.117 +0.027 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.090 | 24,750.780 | 10,430,000 | 15,790,000 | 10.527 | 2,770,000 | 0.097 | ||
| 17/09/2026 | 0.071 | 24,604.290 | 30,690,000 | 18,560,000 | 12.373 | 1,430,000 | 0.063 | 12,760,000 | 0.056 |
| 16/09/2026 | 0.087 | 24,713.780 | 7,030,000 | 7,230,000 | 4.820 | 3,150,000 | 0.082 | 3,510,000 | 0.080 |
| 15/09/2026 | 0.081 | 24,667.240 | 7,620,000 | 6,870,000 | 4.580 | 2,730,000 | 0.089 | 2,100,000 | 0.099 |
| 14/09/2026 | 0.105 | 24,917.600 | 10,040,000 | 7,500,000 | 5.000 | 2,150,000 | 0.102 | 560,000 | 0.087 |
| 11/09/2026 | 0.095 | 24,805.630 | 4,611,750,000 | 9,090,000 | 6.060 | 2,297,110,000 | 0.078 | 2,305,100,000 | 0.078 |
| 10/09/2026 | 0.114 | 24,954.470 | 0 | 1,100,000 | 0.733 | ||||
| 09/09/2026 | 0.143 | 25,274.960 | 0 | 1,100,000 | 0.733 | ||||
| 08/09/2026 | 0.149 | 25,317.180 | 0 | 1,100,000 | 0.733 | ||||
| 07/09/2026 | 0.157 | 25,413.120 | 0 | 1,100,000 | 0.733 | ||||
| 04/09/2026 | 0.187 | 25,650.870 | 400,000 | 1,100,000 | 0.733 | 400,000 | 0.187 | ||
| 03/09/2026 | 0.132 | 25,213.310 | 0 | 1,500,000 | 1.000 | ||||
| 02/09/2026 | 0.141 | 25,311.210 | 800,000 | 1,500,000 | 1.000 | 200,000 | 0.128 | 600,000 | 0.123 |
| 01/09/2026 | 0.146 | 25,329.730 | 0 | 1,100,000 | 0.733 | ||||
| 31/08/2026 | 0.166 | 25,566.990 | 0 | 1,100,000 | 0.733 | ||||
| 28/08/2026 | 0.173 | 25,584.790 | 0 | 1,100,000 | 0.733 | ||||
| 27/08/2026 | 0.175 | 25,565.740 | 0 | 1,100,000 | 0.733 | ||||
| 26/08/2026 | 0.180 | 25,652.970 | 0 | 1,100,000 | 0.733 | ||||
| 25/08/2026 | 0.164 | 25,511.100 | 0 | 1,100,000 | 0.733 | ||||
| 24/08/2026 | 0.162 | 25,517.330 | 0 | 1,100,000 | 0.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |