61166 恒指国君八九牛Ｂ (R 牛证)
按盘价 
0.087 +0.030 (+52.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.057 | 24,750.780 | 70,390,000 | 6,720,000 | 4.480 | 5,270,000 | 0.060 | 1,680,000 | 0.057 |
| 17/09/2026 | 0.039 | 24,604.290 | 75,530,000 | 10,310,000 | 6.873 | 15,010,000 | 0.024 | 11,810,000 | 0.022 |
| 16/09/2026 | 0.052 | 24,713.780 | 5,582,570,000 | 13,510,000 | 9.007 | 2,750,520,000 | 0.042 | 2,756,250,000 | 0.042 |
| 15/09/2026 | 0.047 | 24,667.240 | 56,140,000 | 7,780,000 | 5.187 | 6,790,000 | 0.050 | 5,080,000 | 0.062 |
| 14/09/2026 | 0.072 | 24,917.600 | 3,610,030,000 | 9,490,000 | 6.327 | 1,787,920,000 | 0.060 | 1,788,630,000 | 0.060 |
| 11/09/2026 | 0.060 | 24,805.630 | 13,570,000 | 8,780,000 | 5.853 | 4,000,000 | 0.059 | 6,850,000 | 0.045 |
| 10/09/2026 | 0.077 | 24,954.470 | 4,040,000 | 5,930,000 | 3.953 | 560,000 | 0.080 | 3,290,000 | 0.077 |
| 09/09/2026 | 0.107 | 25,274.960 | 130,000 | 3,200,000 | 2.133 | 130,000 | 0.106 | ||
| 08/09/2026 | 0.114 | 25,317.180 | 270,000 | 3,070,000 | 2.047 | 120,000 | 0.117 | 150,000 | 0.110 |
| 07/09/2026 | 0.123 | 25,413.120 | 240,000 | 3,040,000 | 2.027 | 60,000 | 0.123 | 180,000 | 0.128 |
| 04/09/2026 | 0.152 | 25,650.870 | 200,000 | 2,920,000 | 1.947 | 200,000 | 0.151 | ||
| 03/09/2026 | 0.098 | 25,213.310 | 720,000 | 3,120,000 | 2.080 | 260,000 | 0.109 | 400,000 | 0.108 |
| 02/09/2026 | 0.108 | 25,311.210 | 970,000 | 2,980,000 | 1.987 | 510,000 | 0.094 | 390,000 | 0.082 |
| 01/09/2026 | 0.110 | 25,329.730 | 180,000 | 3,100,000 | 2.067 | 60,000 | 0.112 | 120,000 | 0.110 |
| 31/08/2026 | 0.131 | 25,566.990 | 470,000 | 3,040,000 | 2.027 | 270,000 | 0.126 | 200,000 | 0.113 |
| 28/08/2026 | 0.139 | 25,584.790 | 270,000 | 3,110,000 | 2.073 | 60,000 | 0.146 | 210,000 | 0.141 |
| 27/08/2026 | 0.141 | 25,565.740 | 300,000 | 2,960,000 | 1.973 | 120,000 | 0.143 | 180,000 | 0.136 |
| 26/08/2026 | 0.149 | 25,652.970 | 270,000 | 2,900,000 | 1.933 | 120,000 | 0.159 | 140,000 | 0.153 |
| 25/08/2026 | 0.131 | 25,511.100 | 260,000 | 2,880,000 | 1.920 | 60,000 | 0.130 | 200,000 | 0.129 |
| 24/08/2026 | 0.128 | 25,517.330 | 170,000 | 2,740,000 | 1.827 | 50,000 | 0.130 | 120,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |