61140 恒指信证八甲牛Ｎ (R 牛证)
按盘价 
0.121 +0.029 (+31.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.092 | 24,750.780 | 1,610,000 | 4,740,000 | 2.370 | 600,000 | 0.094 | 810,000 | 0.097 |
| 17/09/2026 | 0.073 | 24,604.290 | 2,790,000 | 4,530,000 | 2.270 | 970,000 | 0.056 | 1,530,000 | 0.060 |
| 16/09/2026 | 0.089 | 24,713.780 | 2,540,000 | 3,970,000 | 1.990 | 1,210,000 | 0.083 | 230,000 | 0.079 |
| 15/09/2026 | 0.083 | 24,667.240 | 4,380,000 | 4,950,000 | 2.480 | 2,230,000 | 0.089 | 100,000 | 0.088 |
| 14/09/2026 | 0.107 | 24,917.600 | 3,170,000 | 7,080,000 | 3.540 | 900,000 | 0.107 | 1,130,000 | 0.105 |
| 11/09/2026 | 0.095 | 24,805.630 | 10,050,000 | 6,850,000 | 3.430 | 1,590,000 | 0.090 | 5,570,000 | 0.089 |
| 10/09/2026 | 0.113 | 24,954.470 | 3,000,000 | 2,870,000 | 1.440 | 500,000 | 0.114 | 2,500,000 | 0.114 |
| 09/09/2026 | 0.150 | 25,274.960 | 0 | 870,000 | 0.440 | ||||
| 08/09/2026 | 0.155 | 25,317.180 | 600,000 | 870,000 | 0.440 | 300,000 | 0.157 | 300,000 | 0.155 |
| 07/09/2026 | 0.166 | 25,413.120 | 870,000 | 870,000 | 0.440 | 870,000 | 0.176 | ||
| 04/09/2026 | 0.195 | 25,650.870 | 20,000 | 0 | 0.000 | 20,000 | 0.195 | ||
| 03/09/2026 | 0.138 | 25,213.310 | 20,000 | 20,000 | 0.010 | 20,000 | 0.155 | ||
| 02/09/2026 | 0.149 | 25,311.210 | 2,100,000 | 0 | 0.000 | 1,060,000 | 0.134 | 1,040,000 | 0.122 |
| 01/09/2026 | 0.152 | 25,329.730 | 80,000 | 20,000 | 0.010 | 30,000 | 0.152 | 50,000 | 0.151 |
| 31/08/2026 | 0.174 | 25,566.990 | 40,000 | 0 | 0.000 | 20,000 | 0.165 | 20,000 | 0.157 |
| 28/08/2026 | 0.183 | 25,584.790 | 20,000 | 0 | 0.000 | 20,000 | 0.194 | ||
| 27/08/2026 | 0.182 | 25,565.740 | 20,000 | 20,000 | 0.010 | 20,000 | 0.185 | ||
| 26/08/2026 | 0.188 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.170 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.167 | 25,517.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |