61120 恒指国君九三熊６
按盘价 
0.079 -0.021 (-21.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.100 | 24,750.780 | 7,580,000 | 4,620,000 | 3.080 | 1,600,000 | 0.099 | 3,590,000 | 0.097 |
| 17/09/2026 | 0.117 | 24,604.290 | 920,000 | 2,630,000 | 1.753 | 550,000 | 0.131 | 20,000 | 0.130 |
| 16/09/2026 | 0.107 | 24,713.780 | 180,000 | 3,160,000 | 2.107 | ||||
| 15/09/2026 | 0.109 | 24,667.240 | 4,720,000 | 3,160,000 | 2.107 | 4,220,000 | 0.105 | ||
| 14/09/2026 | 0.091 | 24,917.600 | 5,560,000 | 7,380,000 | 4.920 | 780,000 | 0.105 | 3,690,000 | 0.091 |
| 11/09/2026 | 0.099 | 24,805.630 | 7,280,000 | 4,470,000 | 2.980 | 3,770,000 | 0.116 | 150,000 | 0.100 |
| 10/09/2026 | 0.087 | 24,954.470 | 25,040,000 | 8,090,000 | 5.393 | 4,510,000 | 0.088 | 2,930,000 | 0.091 |
| 09/09/2026 | 0.063 | 25,274.960 | 23,460,000 | 9,670,000 | 6.447 | 2,790,000 | 0.064 | 370,000 | 0.060 |
| 08/09/2026 | 0.059 | 25,317.180 | 37,120,000 | 12,090,000 | 8.060 | 4,950,000 | 0.059 | 3,300,000 | 0.061 |
| 07/09/2026 | 0.051 | 25,413.120 | 54,250,000 | 13,740,000 | 9.160 | 5,390,000 | 0.048 | 8,570,000 | 0.042 |
| 04/09/2026 | 0.024 | 25,650.870 | 85,820,000 | 10,560,000 | 7.040 | 24,110,000 | 0.022 | 16,740,000 | 0.022 |
| 03/09/2026 | 0.071 | 25,213.310 | 96,890,000 | 17,930,000 | 11.953 | 11,170,000 | 0.070 | 9,490,000 | 0.045 |
| 02/09/2026 | 0.061 | 25,311.210 | 64,640,000 | 19,610,000 | 13.073 | 6,670,000 | 0.072 | 9,970,000 | 0.064 |
| 01/09/2026 | 0.059 | 25,329.730 | 102,140,000 | 16,310,000 | 10.873 | 10,890,000 | 0.060 | 7,660,000 | 0.053 |
| 31/08/2026 | 0.041 | 25,566.990 | 126,800,000 | 19,540,000 | 13.027 | 10,710,000 | 0.049 | 15,800,000 | 0.048 |
| 28/08/2026 | 0.035 | 25,584.790 | 147,490,000 | 14,450,000 | 9.633 | 20,710,000 | 0.036 | 16,020,000 | 0.035 |
| 27/08/2026 | 0.034 | 25,565.740 | 72,100,000 | 19,140,000 | 12.760 | 8,170,000 | 0.029 | 10,740,000 | 0.033 |
| 26/08/2026 | 0.026 | 25,652.970 | 126,790,000 | 16,570,000 | 11.047 | 22,610,000 | 0.021 | 15,280,000 | 0.019 |
| 25/08/2026 | 0.042 | 25,511.100 | 8,860,550,000 | 23,900,000 | 15.933 | 4,199,950,000 | 0.037 | 4,219,860,000 | 0.037 |
| 24/08/2026 | 0.048 | 25,517.330 | 3,153,180,000 | 3,990,000 | 2.660 | 1,574,140,000 | 0.043 | 1,578,130,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |