61111 恒指摩利八十牛３ (R 牛证)
按盘价 
0.125 +0.028 (+28.866%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.097 | 24,750.780 | 5,020,000 | 6,910,000 | 5.758 | 2,420,000 | 0.102 | 890,000 | 0.097 |
| 17/09/2026 | 0.079 | 24,604.290 | 22,590,000 | 8,440,000 | 7.033 | 4,540,000 | 0.071 | 7,110,000 | 0.061 |
| 16/09/2026 | 0.094 | 24,713.780 | 10,010,000 | 5,870,000 | 4.892 | 2,250,000 | 0.089 | 1,890,000 | 0.089 |
| 15/09/2026 | 0.087 | 24,667.240 | 10,790,000 | 6,230,000 | 5.192 | 3,120,000 | 0.091 | 2,270,000 | 0.100 |
| 14/09/2026 | 0.111 | 24,917.600 | 12,350,000 | 7,080,000 | 5.900 | 2,330,000 | 0.109 | 3,880,000 | 0.105 |
| 11/09/2026 | 0.102 | 24,805.630 | 12,730,000 | 5,530,000 | 4.608 | 4,510,000 | 0.091 | 7,710,000 | 0.093 |
| 10/09/2026 | 0.119 | 24,954.470 | 114,770,000 | 2,330,000 | 1.942 | 56,020,000 | 0.118 | 57,630,000 | 0.118 |
| 09/09/2026 | 0.148 | 25,274.960 | 600,000 | 720,000 | 0.600 | 300,000 | 0.148 | 300,000 | 0.144 |
| 08/09/2026 | 0.153 | 25,317.180 | 600,000 | 720,000 | 0.600 | 100,000 | 0.155 | 500,000 | 0.155 |
| 07/09/2026 | 0.163 | 25,413.120 | 160,000 | 320,000 | 0.267 | 160,000 | 0.164 | ||
| 04/09/2026 | 0.193 | 25,650.870 | 290,000 | 160,000 | 0.133 | 290,000 | 0.189 | ||
| 03/09/2026 | 0.138 | 25,213.310 | 420,000 | 450,000 | 0.375 | 140,000 | 0.174 | 280,000 | 0.150 |
| 02/09/2026 | 0.148 | 25,311.210 | 116,090,000 | 310,000 | 0.258 | 57,900,000 | 0.126 | 58,110,000 | 0.126 |
| 01/09/2026 | 0.153 | 25,329.730 | 680,000 | 100,000 | 0.083 | 290,000 | 0.152 | 390,000 | 0.152 |
| 31/08/2026 | 0.172 | 25,566.990 | 400,000 | 0 | 0.000 | 200,000 | 0.173 | 200,000 | 0.154 |
| 28/08/2026 | 0.179 | 25,584.790 | 300,000 | 0 | 0.000 | 200,000 | 0.188 | 100,000 | 0.165 |
| 27/08/2026 | 0.176 | 25,565.740 | 100,000 | 100,000 | 0.083 | 100,000 | 0.175 | ||
| 26/08/2026 | 0.187 | 25,652.970 | 200,000 | 0 | 0.000 | 200,000 | 0.191 | ||
| 25/08/2026 | 0.171 | 25,511.100 | 620,000 | 200,000 | 0.167 | 410,000 | 0.171 | 210,000 | 0.168 |
| 24/08/2026 | 0.166 | 25,517.330 | 10,080,000 | 400,000 | 0.333 | 4,840,000 | 0.170 | 5,240,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |