61084 恒指法兴八甲牛Ｍ (R 牛证)
按盘价 
0.098 +0.029 (+42.029%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.069 | 24,750.780 | 62,290,000 | 15,070,000 | 5.023 | 13,400,000 | 0.074 | 3,420,000 | 0.074 |
| 17/09/2026 | 0.048 | 24,604.290 | 96,740,000 | 25,050,000 | 8.350 | 5,240,000 | 0.036 | 8,570,000 | 0.035 |
| 16/09/2026 | 0.063 | 24,713.780 | 55,770,000 | 21,720,000 | 7.240 | 5,000,000 | 0.065 | 5,610,000 | 0.059 |
| 15/09/2026 | 0.058 | 24,667.240 | 86,720,000 | 21,110,000 | 7.037 | 12,120,000 | 0.077 | 15,960,000 | 0.074 |
| 14/09/2026 | 0.082 | 24,917.600 | 82,220,000 | 17,270,000 | 5.757 | 7,600,000 | 0.080 | 2,880,000 | 0.071 |
| 11/09/2026 | 0.072 | 24,805.630 | 10,832,440,000 | 21,990,000 | 7.330 | 5,332,690,000 | 0.057 | 5,354,060,000 | 0.057 |
| 10/09/2026 | 0.088 | 24,954.470 | 1,100,000 | 620,000 | 0.207 | 450,000 | 0.089 | 650,000 | 0.088 |
| 09/09/2026 | 0.118 | 25,274.960 | 260,000 | 420,000 | 0.140 | 30,000 | 0.118 | 230,000 | 0.113 |
| 08/09/2026 | 0.125 | 25,317.180 | 960,000 | 220,000 | 0.073 | 390,000 | 0.124 | 570,000 | 0.122 |
| 07/09/2026 | 0.136 | 25,413.120 | 560,000 | 40,000 | 0.013 | 270,000 | 0.140 | 290,000 | 0.148 |
| 04/09/2026 | 0.167 | 25,650.870 | 60,000 | 20,000 | 0.007 | 40,000 | 0.164 | 20,000 | 0.178 |
| 03/09/2026 | 0.110 | 25,213.310 | 100,000 | 40,000 | 0.013 | 60,000 | 0.141 | 40,000 | 0.119 |
| 02/09/2026 | 0.120 | 25,311.210 | 520,000 | 60,000 | 0.020 | 230,000 | 0.106 | 290,000 | 0.097 |
| 01/09/2026 | 0.125 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.145 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.151 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.150 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.157 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.144 | 25,511.100 | 130,000 | 0 | 0.000 | 80,000 | 0.149 | 50,000 | 0.140 |
| 24/08/2026 | 0.140 | 25,517.330 | 40,000 | 30,000 | 0.010 | 10,000 | 0.139 | 30,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |