61078 恒指摩通九二熊８ (R 熊证)
按盘价 
0.115 -0.021 (-15.441%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 22,760,000 | 11.380 | 930,000 | 0.133 | ||||
| 17/09/2026 | 0 | 23,690,000 | 11.845 | 510,000 | 0.165 | ||||
| 16/09/2026 | 0 | 24,200,000 | 12.100 | 5,140,000 | 0.140 | 1,600,000 | 0.140 | ||
| 15/09/2026 | 0 | 27,740,000 | 13.870 | 320,000 | 0.133 | ||||
| 14/09/2026 | 0 | 28,060,000 | 14.030 | 2,510,000 | 0.143 | 310,000 | 0.133 | ||
| 11/09/2026 | 0 | 30,260,000 | 15.130 | 2,900,000 | 0.151 | 1,020,000 | 0.147 | ||
| 10/09/2026 | 0 | 32,140,000 | 16.070 | 4,640,000 | 0.125 | ||||
| 09/09/2026 | 0 | 36,780,000 | 18.390 | 1,860,000 | 0.103 | ||||
| 08/09/2026 | 0 | 38,640,000 | 19.320 | 570,000 | 0.097 | ||||
| 07/09/2026 | 0 | 39,210,000 | 19.605 | 15,890,000 | 0.089 | ||||
| 04/09/2026 | 0 | 55,100,000 | 27.550 | 100,000 | 0.064 | 7,790,000 | 0.058 | ||
| 03/09/2026 | 0 | 47,410,000 | 23.705 | ||||||
| 02/09/2026 | 0 | 47,410,000 | 23.705 | 11,310,000 | 0.117 | ||||
| 01/09/2026 | 0 | 58,720,000 | 29.360 | 7,620,000 | 0.098 | ||||
| 31/08/2026 | 0 | 66,340,000 | 33.170 | 490,000 | 0.099 | 550,000 | 0.087 | ||
| 28/08/2026 | 0 | 66,280,000 | 33.140 | 3,940,000 | 0.076 | 34,900,000 | 0.074 | ||
| 27/08/2026 | 0 | 35,320,000 | 17.660 | 7,070,000 | 0.081 | 60,000 | 0.062 | ||
| 26/08/2026 | 0 | 42,330,000 | 21.165 | 3,260,000 | 0.070 | 8,080,000 | 0.058 | ||
| 25/08/2026 | 0 | 37,510,000 | 18.755 | 50,000 | 0.074 | 1,520,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |