61076 恒指瑞银八乙熊Ｚ (R 熊证)
按盘价 
0.091 -0.022 (-19.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.113 | 24,750.780 | 1,670,000 | 1,680,000 | 0.840 | 600,000 | 0.107 | 840,000 | 0.110 |
| 17/09/2026 | 0.127 | 24,604.290 | 660,000 | 1,440,000 | 0.720 | 240,000 | 0.141 | 180,000 | 0.132 |
| 16/09/2026 | 0.116 | 24,713.780 | 550,000 | 1,500,000 | 0.750 | 500,000 | 0.119 | 50,000 | 0.115 |
| 15/09/2026 | 0.120 | 24,667.240 | 500,000 | 1,950,000 | 0.970 | 450,000 | 0.112 | ||
| 14/09/2026 | 0.101 | 24,917.600 | 770,000 | 2,400,000 | 1.200 | 560,000 | 0.112 | 170,000 | 0.102 |
| 11/09/2026 | 0.109 | 24,805.630 | 3,400,000 | 2,790,000 | 1.400 | 3,260,000 | 0.125 | 50,000 | 0.107 |
| 10/09/2026 | 0.097 | 24,954.470 | 10,310,000 | 6,000,000 | 3.000 | 3,460,000 | 0.097 | 2,680,000 | 0.097 |
| 09/09/2026 | 0.074 | 25,274.960 | 3,450,000 | 6,780,000 | 3.390 | 190,000 | 0.072 | 1,280,000 | 0.076 |
| 08/09/2026 | 0.071 | 25,317.180 | 18,980,000 | 5,690,000 | 2.840 | 4,750,000 | 0.071 | 5,690,000 | 0.070 |
| 07/09/2026 | 0.061 | 25,413.120 | 27,710,000 | 4,750,000 | 2.380 | 7,900,000 | 0.058 | 4,780,000 | 0.057 |
| 04/09/2026 | 0.036 | 25,650.870 | 66,560,000 | 7,870,000 | 3.940 | 16,150,000 | 0.035 | 20,120,000 | 0.032 |
| 03/09/2026 | 0.082 | 25,213.310 | 5,810,000 | 3,900,000 | 1.950 | 1,670,000 | 0.062 | 990,000 | 0.068 |
| 02/09/2026 | 0.073 | 25,311.210 | 14,060,000 | 4,580,000 | 2.290 | 6,100,000 | 0.088 | 1,690,000 | 0.089 |
| 01/09/2026 | 0.071 | 25,329.730 | 32,200,000 | 8,990,000 | 4.500 | 10,430,000 | 0.068 | 4,110,000 | 0.069 |
| 31/08/2026 | 0.054 | 25,566.990 | 113,620,000 | 15,310,000 | 7.660 | 34,450,000 | 0.066 | 13,390,000 | 0.065 |
| 28/08/2026 | 0.047 | 25,584.790 | 116,940,000 | 36,370,000 | 18.190 | 20,230,000 | 0.045 | 17,820,000 | 0.047 |
| 27/08/2026 | 0.049 | 25,565.740 | 184,130,000 | 38,780,000 | 19.390 | 35,110,000 | 0.049 | 33,290,000 | 0.046 |
| 26/08/2026 | 0.040 | 25,652.970 | 14,086,440,000 | 40,600,000 | 20.300 | 6,874,800,000 | 0.033 | 6,889,420,000 | 0.033 |
| 25/08/2026 | 0.054 | 25,511.100 | 8,314,100,000 | 25,980,000 | 12.990 | 4,033,580,000 | 0.055 | 4,054,560,000 | 0.055 |
| 24/08/2026 | 0.058 | 25,517.330 | 18,950,000 | 5,000,000 | 2.500 | 2,570,000 | 0.055 | 7,570,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |