61065 恒指法兴八九牛４ (R 牛证)
按盘价 
0.117 +0.028 (+31.461%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.089 | 24,750.780 | 13,040,000 | 16,470,000 | 6.863 | 3,830,000 | 0.095 | 160,000 | 0.090 |
| 17/09/2026 | 0.070 | 24,604.290 | 3,315,840,000 | 20,140,000 | 8.392 | 1,601,940,000 | 0.054 | 1,621,620,000 | 0.054 |
| 16/09/2026 | 0.086 | 24,713.780 | 1,730,000 | 460,000 | 0.192 | 760,000 | 0.084 | 970,000 | 0.082 |
| 15/09/2026 | 0.083 | 24,667.240 | 0 | 250,000 | 0.104 | ||||
| 14/09/2026 | 0.105 | 24,917.600 | 0 | 250,000 | 0.104 | ||||
| 11/09/2026 | 0.093 | 24,805.630 | 490,000 | 250,000 | 0.104 | 120,000 | 0.089 | 370,000 | 0.080 |
| 10/09/2026 | 0.110 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.139 | 25,274.960 | 500,000 | 0 | 0.000 | 500,000 | 0.140 | ||
| 08/09/2026 | 0.144 | 25,317.180 | 4,500,000 | 500,000 | 0.208 | 2,000,000 | 0.148 | 2,500,000 | 0.149 |
| 07/09/2026 | 0.156 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.187 | 25,650.870 | 10,000 | 0 | 0.000 | 10,000 | 0.189 | ||
| 03/09/2026 | 0.130 | 25,213.310 | 160,000 | 10,000 | 0.004 | 130,000 | 0.161 | 30,000 | 0.131 |
| 02/09/2026 | 0.140 | 25,311.210 | 230,000 | 110,000 | 0.046 | 190,000 | 0.123 | 40,000 | 0.128 |
| 01/09/2026 | 0.143 | 25,329.730 | 20,000 | 260,000 | 0.108 | 20,000 | 0.143 | ||
| 31/08/2026 | 0.163 | 25,566.990 | 100,000 | 240,000 | 0.100 | 100,000 | 0.144 | ||
| 28/08/2026 | 0.170 | 25,584.790 | 0 | 140,000 | 0.058 | ||||
| 27/08/2026 | 0.168 | 25,565.740 | 60,000 | 140,000 | 0.058 | 60,000 | 0.181 | ||
| 26/08/2026 | 0.176 | 25,652.970 | 0 | 200,000 | 0.083 | ||||
| 25/08/2026 | 0.161 | 25,511.100 | 140,000 | 200,000 | 0.083 | 80,000 | 0.165 | 60,000 | 0.155 |
| 24/08/2026 | 0.157 | 25,517.330 | 120,000 | 220,000 | 0.092 | 120,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |