61053 恒指汇丰八八牛Ｆ (R 牛证)
按盘价 
0.112 +0.027 (+31.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.085 | 24,750.780 | 20,290,000 | 19,040,000 | 9.520 | 60,000 | 0.081 | 2,420,000 | 0.087 |
| 17/09/2026 | 0.066 | 24,604.290 | 2,441,000,000 | 16,680,000 | 8.340 | 1,194,620,000 | 0.046 | 1,210,280,000 | 0.046 |
| 16/09/2026 | 0.083 | 24,713.780 | 80,000 | 1,020,000 | 0.510 | 10,000 | 0.075 | ||
| 15/09/2026 | 0.077 | 24,667.240 | 1,720,000 | 1,030,000 | 0.520 | 50,000 | 0.098 | ||
| 14/09/2026 | 0.101 | 24,917.600 | 1,930,000 | 980,000 | 0.490 | 960,000 | 0.081 | 910,000 | 0.102 |
| 11/09/2026 | 0.092 | 24,805.630 | 1,430,000 | 1,030,000 | 0.520 | 370,000 | 0.078 | 1,030,000 | 0.094 |
| 10/09/2026 | 0.104 | 24,954.470 | 90,000 | 370,000 | 0.190 | 10,000 | 0.107 | 60,000 | 0.104 |
| 09/09/2026 | 0.136 | 25,274.960 | 0 | 320,000 | 0.160 | ||||
| 08/09/2026 | 0.140 | 25,317.180 | 1,810,000 | 320,000 | 0.160 | 1,610,000 | 0.135 | 100,000 | 0.133 |
| 07/09/2026 | 0.149 | 25,413.120 | 0 | 1,830,000 | 0.920 | ||||
| 04/09/2026 | 0.178 | 25,650.870 | 100,000 | 1,830,000 | 0.920 | 100,000 | 0.170 | ||
| 03/09/2026 | 0.124 | 25,213.310 | 200,000 | 1,930,000 | 0.970 | 100,000 | 0.160 | ||
| 02/09/2026 | 0.136 | 25,311.210 | 160,000 | 2,030,000 | 1.020 | 10,000 | 0.136 | 100,000 | 0.128 |
| 01/09/2026 | 0.139 | 25,329.730 | 0 | 1,940,000 | 0.970 | ||||
| 31/08/2026 | 0.159 | 25,566.990 | 0 | 1,940,000 | 0.970 | ||||
| 28/08/2026 | 0.165 | 25,584.790 | 0 | 1,940,000 | 0.970 | ||||
| 27/08/2026 | 0.165 | 25,565.740 | 0 | 1,940,000 | 0.970 | ||||
| 26/08/2026 | 0.172 | 25,652.970 | 0 | 1,940,000 | 0.970 | ||||
| 25/08/2026 | 0.156 | 25,511.100 | 0 | 1,940,000 | 0.970 | ||||
| 24/08/2026 | 0.153 | 25,517.330 | 1,170,000 | 1,940,000 | 0.970 | 990,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |