60990 恒指瑞银九二熊Ｂ (R 熊证)
按盘价 
0.025 -0.085 (-77.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.110 | 23,919.500 | 910,000 | 6,130,000 | 3.060 | 430,000 | 0.148 | 340,000 | 0.122 |
| 03/11/2026 | 0.140 | 23,525.970 | 300,000 | 6,220,000 | 3.110 | 300,000 | 0.140 | ||
| 02/11/2026 | 0.148 | 23,393.320 | 2,800,000 | 5,920,000 | 2.960 | 720,000 | 0.149 | 1,300,000 | 0.143 |
| 30/10/2026 | 0.155 | 23,294.420 | 4,250,000 | 5,340,000 | 2.670 | 2,010,000 | 0.155 | 2,240,000 | 0.152 |
| 29/10/2026 | 0.183 | 22,958.650 | 150,000 | 5,110,000 | 2.560 | 150,000 | 0.165 | ||
| 28/10/2026 | 0.170 | 23,094.830 | 460,000 | 5,260,000 | 2.630 | 210,000 | 0.171 | 150,000 | 0.170 |
| 27/10/2026 | 0.179 | 23,041.320 | 170,000 | 5,320,000 | 2.660 | 10,000 | 0.179 | 160,000 | 0.179 |
| 26/10/2026 | 0.162 | 23,211.810 | 0 | 5,170,000 | 2.580 | ||||
| 23/10/2026 | 0.168 | 23,093.370 | 1,860,000 | 5,170,000 | 2.580 | 1,000,000 | 0.168 | 470,000 | 0.167 |
| 22/10/2026 | 0.183 | 22,934.680 | 1,530,000 | 5,700,000 | 2.850 | 1,330,000 | 0.175 | ||
| 21/10/2026 | 0.121 | 23,651.870 | 3,510,000 | 7,030,000 | 3.520 | 1,420,000 | 0.109 | 20,000 | 0.094 |
| 20/10/2026 | 0.105 | 23,867.740 | 3,510,000 | 8,430,000 | 4.210 | 2,190,000 | 0.098 | 60,000 | 0.096 |
| 16/10/2026 | 0.080 | 24,186.830 | 22,310,000 | 10,560,000 | 5.280 | 6,370,000 | 0.076 | 7,410,000 | 0.077 |
| 15/10/2026 | 0.087 | 24,062.720 | 9,700,000 | 9,520,000 | 4.760 | 3,840,000 | 0.090 | 1,790,000 | 0.089 |
| 14/10/2026 | 0.067 | 24,314.170 | 23,290,000 | 11,570,000 | 5.790 | 6,740,000 | 0.068 | 9,900,000 | 0.058 |
| 13/10/2026 | 0.065 | 24,345.220 | 3,220,000 | 8,410,000 | 4.210 | 1,110,000 | 0.080 | 260,000 | 0.072 |
| 12/10/2026 | 0.073 | 24,271.200 | 11,600,000 | 9,260,000 | 4.630 | 3,020,000 | 0.070 | 5,530,000 | 0.069 |
| 09/10/2026 | 0.081 | 24,211.350 | 10,440,000 | 6,750,000 | 3.380 | 1,670,000 | 0.080 | 8,200,000 | 0.082 |
| 08/10/2026 | 0.116 | 23,785.790 | 2,750,000 | 220,000 | 0.110 | 1,580,000 | 0.100 | 1,170,000 | 0.097 |
| 07/10/2026 | 0.084 | 24,130.500 | 750,000 | 630,000 | 0.320 | 490,000 | 0.083 | 240,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |