60962 恒指汇丰九三熊６ (R 熊证)
按盘价 
0.122 -0.022 (-15.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.144 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.157 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.149 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.153 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.135 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.144 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.132 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.108 | 25,274.960 | 150,000 | 0 | 0.000 | 130,000 | 0.108 | ||
| 08/09/2026 | 0.104 | 25,317.180 | 40,000 | 130,000 | 0.070 | 20,000 | 0.108 | 20,000 | 0.107 |
| 07/09/2026 | 0.096 | 25,413.120 | 240,000 | 130,000 | 0.070 | 240,000 | 0.096 | ||
| 04/09/2026 | 0.072 | 25,650.870 | 480,000 | 370,000 | 0.190 | 120,000 | 0.072 | 20,000 | 0.063 |
| 03/09/2026 | 0.117 | 25,213.310 | 150,000 | 470,000 | 0.240 | 150,000 | 0.088 | ||
| 02/09/2026 | 0.107 | 25,311.210 | 0 | 620,000 | 0.310 | ||||
| 01/09/2026 | 0.106 | 25,329.730 | 50,000 | 620,000 | 0.310 | 50,000 | 0.106 | ||
| 31/08/2026 | 0.089 | 25,566.990 | 40,000 | 670,000 | 0.340 | 20,000 | 0.092 | 20,000 | 0.095 |
| 28/08/2026 | 0.082 | 25,584.790 | 3,550,000 | 670,000 | 0.340 | 950,000 | 0.078 | ||
| 27/08/2026 | 0.083 | 25,565.740 | 4,850,000 | 1,620,000 | 0.810 | 580,000 | 0.088 | 1,100,000 | 0.083 |
| 26/08/2026 | 0.076 | 25,652.970 | 880,000 | 1,100,000 | 0.550 | 540,000 | 0.066 | 130,000 | 0.063 |
| 25/08/2026 | 0.089 | 25,511.100 | 2,940,000 | 1,510,000 | 0.760 | 100,000 | 0.093 | 1,310,000 | 0.090 |
| 24/08/2026 | 0.093 | 25,517.330 | 330,000 | 300,000 | 0.150 | 200,000 | 0.087 | 100,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |