60952 恒指摩通八七牛３ (R 牛证)
按盘价 
0.098 +0.028 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.070 | 24,750.780 | 6,010,000 | 5,940,000 | 2.970 | 1,330,000 | 0.075 | ||
| 17/09/2026 | 0.051 | 24,604.290 | 23,790,000 | 7,270,000 | 3.635 | 2,330,000 | 0.040 | 5,850,000 | 0.032 |
| 16/09/2026 | 0.065 | 24,713.780 | 3,420,000 | 3,750,000 | 1.875 | 1,450,000 | 0.065 | ||
| 15/09/2026 | 0.060 | 24,667.240 | 4,600,000 | 5,200,000 | 2.600 | 180,000 | 0.072 | 990,000 | 0.076 |
| 14/09/2026 | 0.085 | 24,917.600 | 7,730,000 | 4,390,000 | 2.195 | 3,130,000 | 0.082 | 620,000 | 0.073 |
| 11/09/2026 | 0.074 | 24,805.630 | 8,000,000 | 6,900,000 | 3.450 | 40,000 | 0.074 | 4,740,000 | 0.056 |
| 10/09/2026 | 0.088 | 24,954.470 | 2,200,000 | 2,200,000 | 1.100 | 20,000 | 0.094 | 2,180,000 | 0.087 |
| 09/09/2026 | 0.121 | 25,274.960 | 360,000 | 40,000 | 0.020 | 180,000 | 0.120 | 100,000 | 0.119 |
| 08/09/2026 | 0.126 | 25,317.180 | 100,000 | 120,000 | 0.060 | 50,000 | 0.122 | 50,000 | 0.121 |
| 07/09/2026 | 0.138 | 25,413.120 | 240,000 | 120,000 | 0.060 | 120,000 | 0.138 | 120,000 | 0.138 |
| 04/09/2026 | 0.163 | 25,650.870 | 0 | 120,000 | 0.060 | ||||
| 03/09/2026 | 0.110 | 25,213.310 | 160,000 | 120,000 | 0.060 | 60,000 | 0.115 | ||
| 02/09/2026 | 0.121 | 25,311.210 | 650,000 | 180,000 | 0.090 | 280,000 | 0.107 | 100,000 | 0.100 |
| 01/09/2026 | 0.123 | 25,329.730 | 520,000 | 360,000 | 0.180 | 50,000 | 0.127 | 200,000 | 0.119 |
| 31/08/2026 | 0.143 | 25,566.990 | 0 | 210,000 | 0.105 | ||||
| 28/08/2026 | 0.149 | 25,584.790 | 0 | 210,000 | 0.105 | ||||
| 27/08/2026 | 0.149 | 25,565.740 | 0 | 210,000 | 0.105 | ||||
| 26/08/2026 | 0.156 | 25,652.970 | 0 | 210,000 | 0.105 | ||||
| 25/08/2026 | 0.143 | 25,511.100 | 60,000 | 210,000 | 0.105 | 60,000 | 0.154 | ||
| 24/08/2026 | 0.138 | 25,517.330 | 60,000 | 270,000 | 0.135 | 60,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |