60893 华虹华泰八甲熊Ｅ (R 熊证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.024 | 115.500 | 17,650,000 | 4,500,000 | 3.750 | 8,350,000 | 0.030 | 7,850,000 | 0.029 |
| 17/09/2026 | 0.035 | 110.200 | 34,650,000 | 5,000,000 | 4.167 | 16,350,000 | 0.035 | 18,250,000 | 0.036 |
| 16/09/2026 | 0.031 | 111.900 | 6,650,000 | 3,100,000 | 2.583 | 2,050,000 | 0.036 | 1,500,000 | 0.038 |
| 15/09/2026 | 0.042 | 105.700 | 3,650,000 | 3,650,000 | 3.042 | 3,650,000 | 0.042 | ||
| 14/09/2026 | 106.500 | 0 | 0 | 0.000 | |||||
| 11/09/2026 | 111.700 | 0 | 0 | 0.000 | |||||
| 10/09/2026 | 113.000 | 0 | 0 | 0.000 | |||||
| 09/09/2026 | 111.600 | 0 | 0 | 0.000 | |||||
| 08/09/2026 | 111.000 | 0 | 0 | 0.000 | |||||
| 07/09/2026 | 115.100 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 109.700 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 119.800 | 0 | 0 | 0.000 | |||||
| 02/09/2026 | 117.500 | 0 | 0 | 0.000 | |||||
| 01/09/2026 | 120.900 | 0 | 0 | 0.000 | |||||
| 31/08/2026 | 123.000 | 0 | 0 | 0.000 | |||||
| 28/08/2026 | 120.600 | 0 | 0 | 0.000 | |||||
| 27/08/2026 | 122.800 | 0 | 0 | 0.000 | |||||
| 26/08/2026 | 117.500 | 0 | 0 | 0.000 | |||||
| 25/08/2026 | 110.400 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 108.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |