60837 恒指摩利九二熊Ｚ (R 熊证)
按盘价 
0.100 -0.018 (-15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.118 | 24,750.780 | 340,000 | 480,000 | 0.480 | 340,000 | 0.118 | ||
| 17/09/2026 | 0.132 | 24,604.290 | 0 | 820,000 | 0.820 | ||||
| 16/09/2026 | 0.124 | 24,713.780 | 930,000 | 820,000 | 0.820 | 930,000 | 0.127 | ||
| 15/09/2026 | 0.127 | 24,667.240 | 0 | 1,750,000 | 1.750 | ||||
| 14/09/2026 | 0.109 | 24,917.600 | 0 | 1,750,000 | 1.750 | ||||
| 11/09/2026 | 0.117 | 24,805.630 | 0 | 1,750,000 | 1.750 | ||||
| 10/09/2026 | 0.105 | 24,954.470 | 240,000 | 1,750,000 | 1.750 | 20,000 | 0.105 | ||
| 09/09/2026 | 0.082 | 25,274.960 | 4,260,000 | 1,770,000 | 1.770 | 1,660,000 | 0.081 | 10,000 | 0.090 |
| 08/09/2026 | 0.078 | 25,317.180 | 17,910,000 | 3,420,000 | 3.420 | 2,340,000 | 0.078 | 4,550,000 | 0.079 |
| 07/09/2026 | 0.070 | 25,413.120 | 2,191,520,000 | 1,210,000 | 1.210 | 1,089,310,000 | 0.059 | 1,090,470,000 | 0.059 |
| 04/09/2026 | 0.047 | 25,650.870 | 29,400,000 | 50,000 | 0.050 | 14,070,000 | 0.042 | 13,420,000 | 0.040 |
| 03/09/2026 | 0.092 | 25,213.310 | 2,730,000 | 700,000 | 0.700 | 1,070,000 | 0.079 | 660,000 | 0.073 |
| 02/09/2026 | 0.082 | 25,311.210 | 9,650,000 | 1,110,000 | 1.110 | 4,450,000 | 0.105 | 5,190,000 | 0.102 |
| 01/09/2026 | 0.081 | 25,329.730 | 5,270,000 | 370,000 | 0.370 | 3,280,000 | 0.074 | 1,600,000 | 0.079 |
| 31/08/2026 | 0.060 | 25,566.990 | 2,720,000 | 2,050,000 | 2.050 | 830,000 | 0.070 | ||
| 28/08/2026 | 0.054 | 25,584.790 | 12,860,000 | 2,880,000 | 2.880 | 1,890,000 | 0.052 | 1,830,000 | 0.047 |
| 27/08/2026 | 0.057 | 25,565.740 | 40,810,000 | 2,940,000 | 2.940 | 11,210,000 | 0.055 | 5,020,000 | 0.058 |
| 26/08/2026 | 0.047 | 25,652.970 | 2,408,430,000 | 9,130,000 | 9.130 | 1,157,370,000 | 0.042 | 1,162,570,000 | 0.042 |
| 25/08/2026 | 0.063 | 25,511.100 | 1,650,190,000 | 3,930,000 | 3.930 | 818,700,000 | 0.057 | 822,570,000 | 0.057 |
| 24/08/2026 | 0.068 | 25,517.330 | 399,880,000 | 60,000 | 0.060 | 199,640,000 | 0.065 | 199,700,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |