60822 中芯瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.164 -0.004 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.168 | 46.440 | 0 | 10,000 | 0.010 | ||||
| 03/11/2026 | 0.185 | 42.620 | 0 | 10,000 | 0.010 | ||||
| 02/11/2026 | 0.179 | 43.620 | 20,000 | 10,000 | 0.010 | 20,000 | 0.179 | ||
| 30/10/2026 | 0.182 | 42.980 | 0 | 30,000 | 0.010 | ||||
| 29/10/2026 | 0.172 | 44.960 | 70,000 | 30,000 | 0.010 | 70,000 | 0.171 | ||
| 28/10/2026 | 0.160 | 47.800 | 70,000 | 100,000 | 0.050 | 70,000 | 0.162 | ||
| 27/10/2026 | 0.171 | 45.340 | 0 | 30,000 | 0.010 | ||||
| 26/10/2026 | 0.168 | 45.920 | 0 | 30,000 | 0.010 | ||||
| 23/10/2026 | 0.162 | 47.060 | 50,000 | 30,000 | 0.010 | 50,000 | 0.166 | ||
| 22/10/2026 | 0.163 | 46.840 | 70,000 | 80,000 | 0.040 | 70,000 | 0.157 | ||
| 21/10/2026 | 0.149 | 49.960 | 0 | 10,000 | 0.010 | ||||
| 20/10/2026 | 0.145 | 51.200 | 0 | 10,000 | 0.010 | ||||
| 16/10/2026 | 0.140 | 52.400 | 0 | 10,000 | 0.010 | ||||
| 15/10/2026 | 0.140 | 52.150 | 20,000 | 10,000 | 0.010 | 20,000 | 0.141 | ||
| 14/10/2026 | 0.131 | 54.300 | 0 | 30,000 | 0.010 | ||||
| 13/10/2026 | 0.123 | 55.550 | 0 | 30,000 | 0.010 | ||||
| 12/10/2026 | 0.121 | 56.200 | 0 | 30,000 | 0.010 | ||||
| 09/10/2026 | 0.117 | 57.650 | 0 | 30,000 | 0.010 | ||||
| 08/10/2026 | 0.118 | 56.800 | 0 | 30,000 | 0.010 | ||||
| 07/10/2026 | 0.101 | 60.900 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |