60796 恒指摩通九二熊Ｔ (R 熊证)
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.075 | 25,042.710 | 11,220,000 | 17,750,000 | 8.875 | 1,080,000 | 0.077 | 1,190,000 | 0.084 |
| 18/09/2026 | 0.097 | 24,750.780 | 13,490,000 | 17,640,000 | 8.820 | 140,000 | 0.096 | 1,180,000 | 0.093 |
| 17/09/2026 | 0.110 | 24,604.290 | 20,390,000 | 16,600,000 | 8.300 | 3,140,000 | 0.123 | 3,200,000 | 0.120 |
| 16/09/2026 | 0.101 | 24,713.780 | 13,100,000 | 16,540,000 | 8.270 | 1,300,000 | 0.103 | 2,740,000 | 0.101 |
| 15/09/2026 | 0.105 | 24,667.240 | 24,760,000 | 15,100,000 | 7.550 | 1,300,000 | 0.102 | 600,000 | 0.106 |
| 14/09/2026 | 0.086 | 24,917.600 | 53,310,000 | 15,800,000 | 7.900 | 160,000 | 0.086 | 2,430,000 | 0.088 |
| 11/09/2026 | 0.095 | 24,805.630 | 69,120,000 | 13,530,000 | 6.765 | 15,620,000 | 0.105 | 5,410,000 | 0.109 |
| 10/09/2026 | 0.085 | 24,954.470 | 98,810,000 | 23,740,000 | 11.870 | 8,390,000 | 0.088 | ||
| 09/09/2026 | 0.061 | 25,274.960 | 116,920,000 | 32,130,000 | 16.065 | 1,730,000 | 0.059 | ||
| 08/09/2026 | 0.057 | 25,317.180 | 179,880,000 | 30,400,000 | 15.200 | 15,110,000 | 0.060 | 30,370,000 | 0.060 |
| 07/09/2026 | 0.048 | 25,413.120 | 217,240,000 | 15,140,000 | 7.570 | 20,850,000 | 0.043 | 14,880,000 | 0.034 |
| 04/09/2026 | 0.021 | 25,650.870 | 286,630,000 | 21,110,000 | 10.555 | 31,170,000 | 0.022 | 15,680,000 | 0.021 |
| 03/09/2026 | 0.070 | 25,213.310 | 187,300,000 | 36,600,000 | 18.300 | 14,240,000 | 0.059 | 15,940,000 | 0.040 |
| 02/09/2026 | 0.059 | 25,311.210 | 113,820,000 | 34,900,000 | 17.450 | 7,710,000 | 0.079 | 4,940,000 | 0.060 |
| 01/09/2026 | 0.058 | 25,329.730 | 219,770,000 | 37,670,000 | 18.835 | 10,580,000 | 0.061 | 15,660,000 | 0.053 |
| 31/08/2026 | 0.040 | 25,566.990 | 271,010,000 | 32,590,000 | 16.295 | 17,760,000 | 0.039 | 12,700,000 | 0.050 |
| 28/08/2026 | 0.031 | 25,584.790 | 448,730,000 | 37,650,000 | 18.825 | 46,880,000 | 0.031 | 45,950,000 | 0.040 |
| 27/08/2026 | 0.032 | 25,565.740 | 398,220,000 | 38,580,000 | 19.290 | 45,410,000 | 0.035 | 48,850,000 | 0.029 |
| 26/08/2026 | 0.025 | 25,652.970 | 248,430,000 | 35,140,000 | 17.570 | 34,590,000 | 0.022 | 11,690,000 | 0.019 |
| 25/08/2026 | 0.040 | 25,511.100 | 506,670,000 | 58,040,000 | 29.020 | 51,550,000 | 0.041 | 59,290,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |