60781 百度摩通七四牛Ａ (R 牛证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.066 | 87.200 | 13,150,000 | 2,870,000 | 3.588 | 6,030,000 | 0.072 | 2,750,000 | 0.072 |
| 17/09/2026 | 0.064 | 87.350 | 6,690,000 | 6,150,000 | 7.688 | 2,260,000 | 0.061 | 3,640,000 | 0.060 |
| 16/09/2026 | 0.066 | 88.050 | 2,080,000 | 4,770,000 | 5.962 | 360,000 | 0.070 | 1,620,000 | 0.069 |
| 15/09/2026 | 0.071 | 88.900 | 3,470,000 | 3,510,000 | 4.387 | 1,080,000 | 0.079 | 2,350,000 | 0.073 |
| 14/09/2026 | 0.073 | 89.300 | 8,290,000 | 2,240,000 | 2.800 | 3,880,000 | 0.075 | 2,760,000 | 0.073 |
| 11/09/2026 | 0.073 | 89.100 | 3,650,000 | 3,360,000 | 4.200 | 1,500,000 | 0.073 | 1,900,000 | 0.071 |
| 10/09/2026 | 0.073 | 89.150 | 4,910,000 | 2,960,000 | 3.700 | 630,000 | 0.075 | 2,280,000 | 0.075 |
| 09/09/2026 | 0.088 | 92.200 | 5,980,000 | 1,310,000 | 1.638 | 2,790,000 | 0.086 | 1,150,000 | 0.089 |
| 08/09/2026 | 0.074 | 89.550 | 2,470,000 | 2,950,000 | 3.688 | 800,000 | 0.082 | 1,150,000 | 0.078 |
| 07/09/2026 | 0.083 | 91.400 | 3,910,000 | 2,600,000 | 3.250 | 780,000 | 0.086 | 2,420,000 | 0.080 |
| 04/09/2026 | 0.108 | 95.900 | 11,370,000 | 960,000 | 1.200 | 6,180,000 | 0.105 | 4,110,000 | 0.106 |
| 03/09/2026 | 0.083 | 91.500 | 600,000 | 3,030,000 | 3.788 | 600,000 | 0.084 | ||
| 02/09/2026 | 0.086 | 92.350 | 1,060,000 | 2,430,000 | 3.038 | 1,060,000 | 0.083 | ||
| 01/09/2026 | 0.096 | 93.700 | 0 | 1,370,000 | 1.713 | ||||
| 31/08/2026 | 0.108 | 96.200 | 4,170,000 | 1,370,000 | 1.713 | 1,590,000 | 0.106 | 2,580,000 | 0.107 |
| 28/08/2026 | 0.108 | 95.750 | 2,380,000 | 380,000 | 0.475 | 1,190,000 | 0.109 | 1,190,000 | 0.109 |
| 27/08/2026 | 0.107 | 95.750 | 430,000 | 380,000 | 0.475 | 50,000 | 0.110 | 380,000 | 0.107 |
| 26/08/2026 | 0.081 | 90.900 | 0 | 50,000 | 0.062 | ||||
| 25/08/2026 | 0.076 | 89.750 | 0 | 50,000 | 0.062 | ||||
| 24/08/2026 | 0.075 | 89.700 | 70,000 | 50,000 | 0.062 | 10,000 | 0.079 | 60,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |