60766 恒指信证八十熊６ (R 熊证)
按盘价 
0.126 -0.021 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.147 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.161 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.153 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.156 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.139 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.146 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.135 | 24,954.470 | 430,000 | 0 | 0.000 | 430,000 | 0.134 | ||
| 09/09/2026 | 0.109 | 25,274.960 | 40,000 | 430,000 | 0.220 | 20,000 | 0.107 | ||
| 08/09/2026 | 0.105 | 25,317.180 | 240,000 | 410,000 | 0.210 | 240,000 | 0.105 | ||
| 07/09/2026 | 0.097 | 25,413.120 | 180,000 | 170,000 | 0.090 | 180,000 | 0.097 | ||
| 04/09/2026 | 0.072 | 25,650.870 | 240,000 | 350,000 | 0.180 | 50,000 | 0.072 | 110,000 | 0.069 |
| 03/09/2026 | 0.117 | 25,213.310 | 550,000 | 290,000 | 0.150 | 150,000 | 0.108 | 370,000 | 0.107 |
| 02/09/2026 | 0.108 | 25,311.210 | 60,000 | 70,000 | 0.040 | 30,000 | 0.111 | ||
| 01/09/2026 | 0.106 | 25,329.730 | 110,000 | 40,000 | 0.020 | 60,000 | 0.102 | 30,000 | 0.104 |
| 31/08/2026 | 0.089 | 25,566.990 | 150,000 | 70,000 | 0.040 | 50,000 | 0.106 | 50,000 | 0.088 |
| 28/08/2026 | 0.082 | 25,584.790 | 160,000 | 70,000 | 0.040 | 40,000 | 0.080 | 110,000 | 0.080 |
| 27/08/2026 | 0.083 | 25,565.740 | 150,000 | 0 | 0.000 | 70,000 | 0.084 | 50,000 | 0.074 |
| 26/08/2026 | 0.077 | 25,652.970 | 570,000 | 20,000 | 0.010 | 270,000 | 0.071 | 270,000 | 0.068 |
| 25/08/2026 | 0.090 | 25,511.100 | 20,000 | 20,000 | 0.010 | 20,000 | 0.086 | ||
| 24/08/2026 | 0.094 | 25,517.330 | 210,000 | 0 | 0.000 | 180,000 | 0.082 | 30,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |