60765 恒指花旗八七牛Ｆ (R 牛证)
按盘价 
0.133 +0.027 (+25.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.106 | 24,750.780 | 6,330,000 | 1,090,000 | 0.730 | 4,140,000 | 0.110 | 2,180,000 | 0.113 |
| 17/09/2026 | 0.088 | 24,604.290 | 937,150,000 | 3,050,000 | 2.030 | 447,220,000 | 0.067 | 448,700,000 | 0.067 |
| 16/09/2026 | 0.101 | 24,713.780 | 9,660,000 | 1,570,000 | 1.050 | 4,330,000 | 0.097 | 4,810,000 | 0.096 |
| 15/09/2026 | 0.095 | 24,667.240 | 3,230,000 | 1,090,000 | 0.730 | 1,530,000 | 0.101 | 1,690,000 | 0.102 |
| 14/09/2026 | 0.122 | 24,917.600 | 1,560,000 | 930,000 | 0.620 | 1,150,000 | 0.105 | 390,000 | 0.102 |
| 11/09/2026 | 0.111 | 24,805.630 | 5,810,000 | 1,690,000 | 1.130 | 2,150,000 | 0.098 | 3,650,000 | 0.097 |
| 10/09/2026 | 0.126 | 24,954.470 | 340,000 | 190,000 | 0.130 | 120,000 | 0.130 | 220,000 | 0.124 |
| 09/09/2026 | 0.157 | 25,274.960 | 40,000 | 90,000 | 0.060 | 20,000 | 0.157 | 20,000 | 0.155 |
| 08/09/2026 | 0.163 | 25,317.180 | 120,000 | 90,000 | 0.060 | 70,000 | 0.160 | 50,000 | 0.161 |
| 07/09/2026 | 0.170 | 25,413.120 | 50,000 | 110,000 | 0.070 | 20,000 | 0.183 | 30,000 | 0.171 |
| 04/09/2026 | 0.200 | 25,650.870 | 120,000 | 100,000 | 0.070 | 50,000 | 0.189 | ||
| 03/09/2026 | 0.142 | 25,213.310 | 120,000 | 150,000 | 0.100 | 10,000 | 0.146 | 110,000 | 0.147 |
| 02/09/2026 | 0.156 | 25,311.210 | 1,700,000 | 50,000 | 0.030 | 850,000 | 0.135 | 850,000 | 0.132 |
| 01/09/2026 | 0.161 | 25,329.730 | 0 | 50,000 | 0.030 | ||||
| 31/08/2026 | 0.180 | 25,566.990 | 1,980,000 | 50,000 | 0.030 | 980,000 | 0.165 | 1,000,000 | 0.165 |
| 28/08/2026 | 0.185 | 25,584.790 | 20,000 | 30,000 | 0.020 | 20,000 | 0.197 | ||
| 27/08/2026 | 0.183 | 25,565.740 | 20,000 | 50,000 | 0.030 | 20,000 | 0.186 | ||
| 26/08/2026 | 0.190 | 25,652.970 | 0 | 30,000 | 0.020 | ||||
| 25/08/2026 | 0.177 | 25,511.100 | 180,000 | 30,000 | 0.020 | 180,000 | 0.174 | ||
| 24/08/2026 | 0.173 | 25,517.330 | 180,000 | 210,000 | 0.140 | 180,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |