60705 恒指中银八四熊Ｑ (R 熊证)
按盘价 
0.119 -0.027 (-18.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.146 | 24,750.780 | 0 | 10,000 | 0.010 | ||||
| 17/09/2026 | 0.163 | 24,604.290 | 80,000 | 10,000 | 0.010 | 80,000 | 0.180 | ||
| 16/09/2026 | 0.152 | 24,713.780 | 0 | 90,000 | 0.090 | ||||
| 15/09/2026 | 0.155 | 24,667.240 | 0 | 90,000 | 0.090 | ||||
| 14/09/2026 | 0.135 | 24,917.600 | 80,000 | 90,000 | 0.090 | 80,000 | 0.144 | ||
| 11/09/2026 | 0.145 | 24,805.630 | 80,000 | 10,000 | 0.010 | 80,000 | 0.159 | ||
| 10/09/2026 | 0.130 | 24,954.470 | 150,000 | 90,000 | 0.090 | 100,000 | 0.133 | 50,000 | 0.130 |
| 09/09/2026 | 0.104 | 25,274.960 | 0 | 140,000 | 0.140 | ||||
| 08/09/2026 | 0.100 | 25,317.180 | 0 | 140,000 | 0.140 | ||||
| 07/09/2026 | 0.091 | 25,413.120 | 570,000 | 140,000 | 0.140 | 500,000 | 0.091 | 70,000 | 0.086 |
| 04/09/2026 | 0.063 | 25,650.870 | 1,430,000 | 570,000 | 0.570 | 500,000 | 0.063 | 930,000 | 0.059 |
| 03/09/2026 | 0.113 | 25,213.310 | 700,000 | 140,000 | 0.140 | 410,000 | 0.098 | 240,000 | 0.095 |
| 02/09/2026 | 0.103 | 25,311.210 | 50,000 | 310,000 | 0.310 | 50,000 | 0.127 | ||
| 01/09/2026 | 0.100 | 25,329.730 | 50,000 | 360,000 | 0.360 | ||||
| 31/08/2026 | 0.083 | 25,566.990 | 290,000 | 360,000 | 0.360 | 210,000 | 0.092 | ||
| 28/08/2026 | 0.076 | 25,584.790 | 2,640,000 | 570,000 | 0.570 | 1,140,000 | 0.074 | 1,400,000 | 0.071 |
| 27/08/2026 | 0.075 | 25,565.740 | 5,380,000 | 310,000 | 0.310 | 2,980,000 | 0.077 | 2,400,000 | 0.076 |
| 26/08/2026 | 0.066 | 25,652.970 | 730,000 | 890,000 | 0.890 | 100,000 | 0.062 | 630,000 | 0.058 |
| 25/08/2026 | 0.082 | 25,511.100 | 310,000 | 360,000 | 0.360 | 130,000 | 0.086 | 180,000 | 0.080 |
| 24/08/2026 | 0.087 | 25,517.330 | 730,000 | 310,000 | 0.310 | 510,000 | 0.075 | 220,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |