60701 长飞法巴七一牛Ａ (R 牛证)
按盘价 
0.158 +0.003 (+1.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.155 | 183.100 | 0 | 225,000 | 0.281 | ||||
| 17/09/2026 | 0.158 | 184.400 | 75,000 | 225,000 | 0.281 | 75,000 | 0.161 | ||
| 16/09/2026 | 0.144 | 177.000 | 150,000 | 300,000 | 0.375 | 150,000 | 0.148 | ||
| 15/09/2026 | 0.134 | 173.200 | 50,000 | 450,000 | 0.562 | 50,000 | 0.128 | ||
| 14/09/2026 | 0.140 | 174.774 | 100,000 | 400,000 | 0.500 | 100,000 | 0.144 | ||
| 11/09/2026 | 0.153 | 182.274 | 0 | 300,000 | 0.375 | ||||
| 10/09/2026 | 0.142 | 176.174 | 0 | 300,000 | 0.375 | ||||
| 09/09/2026 | 0.154 | 182.374 | 150,000 | 300,000 | 0.375 | 75,000 | 0.169 | 75,000 | 0.154 |
| 08/09/2026 | 0.130 | 169.974 | 75,000 | 300,000 | 0.375 | 75,000 | 0.131 | ||
| 07/09/2026 | 0.136 | 173.974 | 150,000 | 225,000 | 0.281 | 150,000 | 0.128 | ||
| 04/09/2026 | 0.107 | 158.174 | 0 | 375,000 | 0.469 | ||||
| 03/09/2026 | 0.113 | 162.774 | 50,000 | 375,000 | 0.469 | 50,000 | 0.110 | ||
| 02/09/2026 | 0.125 | 168.174 | 0 | 325,000 | 0.406 | ||||
| 01/09/2026 | 0.116 | 162.874 | 100,000 | 325,000 | 0.406 | 100,000 | 0.116 | ||
| 31/08/2026 | 0.122 | 165.474 | 0 | 225,000 | 0.281 | ||||
| 28/08/2026 | 0.129 | 169.074 | 0 | 225,000 | 0.281 | ||||
| 27/08/2026 | 0.147 | 178.574 | 25,000 | 225,000 | 0.281 | 25,000 | 0.146 | ||
| 26/08/2026 | 0.114 | 161.774 | 0 | 200,000 | 0.250 | ||||
| 25/08/2026 | 0.114 | 161.274 | 0 | 200,000 | 0.250 | ||||
| 24/08/2026 | 0.072 | 139.574 | 250,000 | 200,000 | 0.250 | 25,000 | 0.066 | 225,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |