60656 恒指国君八九牛Ｊ (R 牛证)
按盘价 
0.096 +0.029 (+43.284%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.067 | 24,750.780 | 109,940,000 | 39,830,000 | 26.553 | 850,000 | 0.077 | ||
| 17/09/2026 | 0.048 | 24,604.290 | 230,790,000 | 40,680,000 | 27.120 | 43,060,000 | 0.036 | 41,010,000 | 0.033 |
| 16/09/2026 | 0.061 | 24,713.780 | 109,910,000 | 42,730,000 | 28.487 | 7,230,000 | 0.064 | 7,310,000 | 0.054 |
| 15/09/2026 | 0.056 | 24,667.240 | 82,790,000 | 42,650,000 | 28.433 | 1,520,000 | 0.079 | 20,200,000 | 0.068 |
| 14/09/2026 | 0.081 | 24,917.600 | 115,630,000 | 23,970,000 | 15.980 | 21,050,000 | 0.074 | 5,970,000 | 0.060 |
| 11/09/2026 | 0.071 | 24,805.630 | 7,866,760,000 | 39,050,000 | 26.033 | 3,731,020,000 | 0.055 | 3,769,640,000 | 0.055 |
| 10/09/2026 | 0.089 | 24,954.470 | 3,300,000 | 430,000 | 0.287 | 1,510,000 | 0.088 | 1,790,000 | 0.086 |
| 09/09/2026 | 0.119 | 25,274.960 | 0 | 150,000 | 0.100 | ||||
| 08/09/2026 | 0.125 | 25,317.180 | 0 | 150,000 | 0.100 | ||||
| 07/09/2026 | 0.134 | 25,413.120 | 0 | 150,000 | 0.100 | ||||
| 04/09/2026 | 0.164 | 25,650.870 | 400,000 | 150,000 | 0.100 | 400,000 | 0.171 | ||
| 03/09/2026 | 0.109 | 25,213.310 | 400,000 | 550,000 | 0.367 | 400,000 | 0.115 | ||
| 02/09/2026 | 0.119 | 25,311.210 | 2,600,000 | 150,000 | 0.100 | 1,300,000 | 0.106 | 1,300,000 | 0.098 |
| 01/09/2026 | 0.124 | 25,329.730 | 0 | 150,000 | 0.100 | ||||
| 31/08/2026 | 0.143 | 25,566.990 | 400,000 | 150,000 | 0.100 | 400,000 | 0.143 | ||
| 28/08/2026 | 0.149 | 25,584.790 | 1,250,000 | 550,000 | 0.367 | 450,000 | 0.155 | 750,000 | 0.146 |
| 27/08/2026 | 0.154 | 25,565.740 | 50,000 | 250,000 | 0.167 | 50,000 | 0.157 | ||
| 26/08/2026 | 0.162 | 25,652.970 | 450,000 | 200,000 | 0.133 | 400,000 | 0.174 | 50,000 | 0.163 |
| 25/08/2026 | 0.144 | 25,511.100 | 100,000 | 550,000 | 0.367 | 100,000 | 0.143 | ||
| 24/08/2026 | 0.139 | 25,517.330 | 350,000 | 450,000 | 0.300 | 350,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |