60644 比迪汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.153 -0.003 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.156 | 81.500 | 1,160,000 | 9,010,000 | 11.260 | ||||
| 17/09/2026 | 0.153 | 81.150 | 14,210,000 | 9,010,000 | 11.260 | 5,020,000 | 0.126 | 8,640,000 | 0.133 |
| 16/09/2026 | 0.136 | 79.200 | 5,550,000 | 5,390,000 | 6.740 | 2,940,000 | 0.134 | 2,340,000 | 0.138 |
| 15/09/2026 | 0.133 | 79.050 | 400,000 | 5,990,000 | 7.490 | ||||
| 14/09/2026 | 0.146 | 80.200 | 17,990,000 | 5,990,000 | 7.490 | 6,710,000 | 0.146 | 8,710,000 | 0.147 |
| 11/09/2026 | 0.141 | 79.850 | 11,830,000 | 3,990,000 | 4.990 | 5,660,000 | 0.134 | 5,790,000 | 0.133 |
| 10/09/2026 | 0.137 | 79.550 | 2,100,000 | 3,860,000 | 4.830 | 1,030,000 | 0.136 | 1,070,000 | 0.138 |
| 09/09/2026 | 0.160 | 81.800 | 2,140,000 | 3,820,000 | 4.780 | 700,000 | 0.167 | 1,430,000 | 0.168 |
| 08/09/2026 | 0.184 | 83.850 | 0 | 3,090,000 | 3.860 | ||||
| 07/09/2026 | 0.190 | 84.500 | 0 | 3,090,000 | 3.860 | ||||
| 04/09/2026 | 0.203 | 86.150 | 0 | 3,090,000 | 3.860 | ||||
| 03/09/2026 | 0.196 | 85.700 | 0 | 3,090,000 | 3.860 | ||||
| 02/09/2026 | 0.196 | 85.250 | 0 | 3,090,000 | 3.860 | ||||
| 01/09/2026 | 0.227 | 88.250 | 0 | 3,090,000 | 3.860 | ||||
| 31/08/2026 | 0.219 | 87.200 | 0 | 3,090,000 | 3.860 | ||||
| 28/08/2026 | 0.260 | 91.950 | 0 | 3,090,000 | 3.860 | ||||
| 27/08/2026 | 0.255 | 91.250 | 20,000 | 3,090,000 | 3.860 | ||||
| 26/08/2026 | 0.275 | 92.600 | 100,000 | 3,090,000 | 3.860 | 100,000 | 0.280 | ||
| 25/08/2026 | 0.280 | 93.600 | 0 | 3,190,000 | 3.990 | ||||
| 24/08/2026 | 0.275 | 92.800 | 0 | 3,190,000 | 3.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |