60628 恒指信证八九牛１ (R 牛证)
按盘价 
0.119 +0.030 (+33.708%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.089 | 24,750.780 | 46,970,000 | 18,150,000 | 9.080 | 13,640,000 | 0.094 | 9,110,000 | 0.096 |
| 17/09/2026 | 0.069 | 24,604.290 | 8,720,170,000 | 22,680,000 | 11.340 | 4,295,400,000 | 0.049 | 4,317,840,000 | 0.049 |
| 16/09/2026 | 0.086 | 24,713.780 | 90,000 | 240,000 | 0.120 | 90,000 | 0.087 | ||
| 15/09/2026 | 0.081 | 24,667.240 | 380,000 | 330,000 | 0.170 | 120,000 | 0.082 | 170,000 | 0.096 |
| 14/09/2026 | 0.105 | 24,917.600 | 400,000 | 280,000 | 0.140 | 250,000 | 0.103 | 130,000 | 0.085 |
| 11/09/2026 | 0.094 | 24,805.630 | 450,000 | 400,000 | 0.200 | 400,000 | 0.093 | ||
| 10/09/2026 | 0.110 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.144 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.149 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.160 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.189 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.133 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.145 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.147 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.171 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.177 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.177 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.183 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.166 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.162 | 25,517.330 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |