60619 恒指摩利八十牛Ｌ (R 牛证)
按盘价 
0.126 +0.024 (+23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.102 | 24,750.780 | 950,000 | 23,950,000 | 21.384 | 90,000 | 0.102 | ||
| 17/09/2026 | 0.083 | 24,604.290 | 1,960,000 | 23,860,000 | 21.304 | 10,000 | 0.065 | 150,000 | 0.069 |
| 16/09/2026 | 0.095 | 24,713.780 | 400,000 | 23,720,000 | 21.179 | ||||
| 15/09/2026 | 0.093 | 24,667.240 | 15,360,000 | 23,720,000 | 21.179 | 4,080,000 | 0.102 | ||
| 14/09/2026 | 0.116 | 24,917.600 | 160,000 | 19,640,000 | 17.536 | 30,000 | 0.116 | ||
| 11/09/2026 | 0.106 | 24,805.630 | 1,290,000 | 19,670,000 | 17.562 | 420,000 | 0.103 | 450,000 | 0.086 |
| 10/09/2026 | 0.119 | 24,954.470 | 450,000 | 19,640,000 | 17.536 | 150,000 | 0.118 | ||
| 09/09/2026 | 0.150 | 25,274.960 | 0 | 19,790,000 | 17.670 | ||||
| 08/09/2026 | 0.154 | 25,317.180 | 0 | 19,790,000 | 17.670 | ||||
| 07/09/2026 | 0.164 | 25,413.120 | 0 | 19,790,000 | 17.670 | ||||
| 04/09/2026 | 0.193 | 25,650.870 | 100,000 | 19,790,000 | 17.670 | ||||
| 03/09/2026 | 0.139 | 25,213.310 | 2,870,000 | 19,790,000 | 17.670 | 2,770,000 | 0.143 | 100,000 | 0.147 |
| 02/09/2026 | 0.151 | 25,311.210 | 0 | 22,460,000 | 20.054 | ||||
| 01/09/2026 | 0.153 | 25,329.730 | 0 | 22,460,000 | 20.054 | ||||
| 31/08/2026 | 0.170 | 25,566.990 | 2,770,000 | 22,460,000 | 20.054 | 2,770,000 | 0.167 | ||
| 28/08/2026 | 0.178 | 25,584.790 | 0 | 19,690,000 | 17.580 | ||||
| 27/08/2026 | 0.178 | 25,565.740 | 0 | 19,690,000 | 17.580 | ||||
| 26/08/2026 | 0.186 | 25,652.970 | 0 | 19,690,000 | 17.580 | ||||
| 25/08/2026 | 0.170 | 25,511.100 | 0 | 19,690,000 | 17.580 | ||||
| 24/08/2026 | 0.168 | 25,517.330 | 0 | 19,690,000 | 17.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |