60614 恒指摩利八甲牛Ｑ (R 牛证)
按盘价 
0.156 +0.026 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.130 | 24,750.780 | 44,320,000 | 2,670,000 | 2.450 | 21,620,000 | 0.136 | 22,500,000 | 0.135 |
| 17/09/2026 | 0.112 | 24,604.290 | 55,060,000 | 1,790,000 | 1.642 | 26,720,000 | 0.092 | 28,140,000 | 0.092 |
| 16/09/2026 | 0.128 | 24,713.780 | 59,010,000 | 370,000 | 0.339 | 29,340,000 | 0.122 | 29,670,000 | 0.122 |
| 15/09/2026 | 0.124 | 24,667.240 | 60,000 | 40,000 | 0.037 | 10,000 | 0.137 | 50,000 | 0.131 |
| 14/09/2026 | 0.148 | 24,917.600 | 280,000 | 0 | 0.000 | 240,000 | 0.146 | 40,000 | 0.126 |
| 11/09/2026 | 0.138 | 24,805.630 | 400,000 | 200,000 | 0.183 | 100,000 | 0.142 | 300,000 | 0.132 |
| 10/09/2026 | 0.153 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.182 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.186 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.196 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.224 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.171 | 25,213.310 | 60,000 | 0 | 0.000 | 30,000 | 0.187 | 30,000 | 0.191 |
| 02/09/2026 | 0.183 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.184 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.203 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.209 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.208 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.216 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.201 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.198 | 25,517.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |