60568 中移法兴八十牛Ｅ (R 牛证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.070 | 80.500 | 14,930,000 | 18,155,000 | 30.258 | 240,000 | 0.070 | 14,190,000 | 0.073 |
| 03/11/2026 | 0.074 | 80.600 | 670,000 | 4,205,000 | 7.008 | 170,000 | 0.072 | ||
| 02/11/2026 | 0.073 | 80.250 | 1,275,000 | 4,375,000 | 7.292 | 505,000 | 0.077 | ||
| 30/10/2026 | 0.070 | 80.000 | 535,000 | 3,870,000 | 6.450 | 300,000 | 0.069 | ||
| 29/10/2026 | 0.058 | 78.500 | 20,000 | 4,170,000 | 6.950 | 20,000 | 0.063 | ||
| 28/10/2026 | 0.055 | 78.050 | 800,000 | 4,190,000 | 6.983 | 550,000 | 0.057 | 250,000 | 0.056 |
| 27/10/2026 | 0.056 | 78.100 | 3,520,000 | 4,490,000 | 7.483 | 1,660,000 | 0.055 | ||
| 26/10/2026 | 0.049 | 77.300 | 1,520,000 | 6,150,000 | 10.250 | 670,000 | 0.050 | 350,000 | 0.050 |
| 23/10/2026 | 0.049 | 77.100 | 2,590,000 | 6,470,000 | 10.783 | 2,000,000 | 0.051 | ||
| 22/10/2026 | 0.051 | 77.350 | 1,640,000 | 4,470,000 | 7.450 | 1,005,000 | 0.051 | 635,000 | 0.050 |
| 21/10/2026 | 0.051 | 77.550 | 1,760,000 | 4,840,000 | 8.067 | 335,000 | 0.053 | 1,420,000 | 0.052 |
| 20/10/2026 | 0.078 | 80.500 | 140,000 | 3,755,000 | 6.258 | 100,000 | 0.079 | ||
| 16/10/2026 | 0.081 | 80.950 | 595,000 | 3,655,000 | 6.092 | 410,000 | 0.084 | 165,000 | 0.084 |
| 15/10/2026 | 0.081 | 81.000 | 20,000 | 3,900,000 | 6.500 | 20,000 | 0.080 | ||
| 14/10/2026 | 0.081 | 80.900 | 610,000 | 3,920,000 | 6.533 | 90,000 | 0.081 | 450,000 | 0.078 |
| 13/10/2026 | 0.079 | 80.450 | 410,000 | 3,560,000 | 5.933 | 100,000 | 0.078 | 200,000 | 0.076 |
| 12/10/2026 | 0.074 | 79.950 | 350,000 | 3,460,000 | 5.767 | 175,000 | 0.078 | 175,000 | 0.076 |
| 09/10/2026 | 0.073 | 80.100 | 90,000 | 3,460,000 | 5.767 | 90,000 | 0.074 | ||
| 08/10/2026 | 0.070 | 79.400 | 30,000 | 3,550,000 | 5.917 | 30,000 | 0.071 | ||
| 07/10/2026 | 0.065 | 79.050 | 0 | 3,580,000 | 5.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |