60547 阿里汇丰七一牛Ｊ (R 牛证)
按盘价 
0.076 +0.017 (+28.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.059 | 109.300 | 280,000 | 360,000 | 0.360 | 120,000 | 0.059 | ||
| 17/09/2026 | 0.037 | 105.100 | 960,000 | 480,000 | 0.480 | 520,000 | 0.037 | 60,000 | 0.037 |
| 16/09/2026 | 0.045 | 106.200 | 800,000 | 940,000 | 0.940 | 60,000 | 0.047 | 160,000 | 0.050 |
| 15/09/2026 | 0.050 | 107.200 | 420,000 | 840,000 | 0.840 | 140,000 | 0.051 | 180,000 | 0.049 |
| 14/09/2026 | 0.044 | 105.900 | 3,620,000 | 800,000 | 0.800 | 1,780,000 | 0.040 | 820,000 | 0.041 |
| 11/09/2026 | 0.049 | 107.500 | 33,660,000 | 1,760,000 | 1.760 | 16,100,000 | 0.043 | 16,440,000 | 0.042 |
| 10/09/2026 | 0.045 | 106.900 | 1,440,000 | 1,420,000 | 1.420 | 720,000 | 0.045 | ||
| 09/09/2026 | 0.063 | 109.800 | 0 | 700,000 | 0.700 | ||||
| 08/09/2026 | 0.062 | 109.500 | 580,000 | 700,000 | 0.700 | 580,000 | 0.062 | ||
| 07/09/2026 | 0.063 | 109.600 | 0 | 1,280,000 | 1.280 | ||||
| 04/09/2026 | 0.065 | 110.100 | 6,960,000 | 1,280,000 | 1.280 | 2,300,000 | 0.071 | 3,480,000 | 0.071 |
| 03/09/2026 | 0.049 | 107.500 | 160,000 | 100,000 | 0.100 | 100,000 | 0.047 | 60,000 | 0.063 |
| 02/09/2026 | 0.063 | 109.900 | 620,000 | 140,000 | 0.140 | 260,000 | 0.054 | 360,000 | 0.054 |
| 01/09/2026 | 0.065 | 110.400 | 2,120,000 | 40,000 | 0.040 | 2,080,000 | 0.065 | 40,000 | 0.066 |
| 31/08/2026 | 0.084 | 114.200 | 260,000 | 2,080,000 | 2.080 | 260,000 | 0.079 | ||
| 28/08/2026 | 0.085 | 113.900 | 0 | 2,340,000 | 2.340 | ||||
| 27/08/2026 | 0.093 | 115.500 | 420,000 | 2,340,000 | 2.340 | 420,000 | 0.093 | ||
| 26/08/2026 | 0.095 | 116.600 | 740,000 | 2,760,000 | 2.760 | 360,000 | 0.097 | ||
| 25/08/2026 | 0.081 | 114.200 | 3,680,000 | 3,120,000 | 3.120 | 140,000 | 0.083 | 2,960,000 | 0.079 |
| 24/08/2026 | 0.076 | 112.500 | 820,000 | 300,000 | 0.300 | 100,000 | 0.068 | 400,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |