60448 恒指瑞银八乙熊６ (R 熊证)
按盘价 
0.111 -0.020 (-15.267%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.131 | 24,750.780 | 530,000 | 4,420,000 | 2.210 | 150,000 | 0.130 | 200,000 | 0.126 |
| 17/09/2026 | 0.147 | 24,604.290 | 170,000 | 4,370,000 | 2.190 | 170,000 | 0.156 | ||
| 16/09/2026 | 0.135 | 24,713.780 | 250,000 | 4,540,000 | 2.270 | 250,000 | 0.137 | ||
| 15/09/2026 | 0.139 | 24,667.240 | 280,000 | 4,790,000 | 2.400 | 240,000 | 0.134 | 40,000 | 0.126 |
| 14/09/2026 | 0.120 | 24,917.600 | 1,320,000 | 4,990,000 | 2.500 | 570,000 | 0.121 | 750,000 | 0.125 |
| 11/09/2026 | 0.130 | 24,805.630 | 500,000 | 4,810,000 | 2.400 | 320,000 | 0.143 | 80,000 | 0.130 |
| 10/09/2026 | 0.118 | 24,954.470 | 810,000 | 5,050,000 | 2.530 | 710,000 | 0.118 | 100,000 | 0.120 |
| 09/09/2026 | 0.095 | 25,274.960 | 290,000 | 5,660,000 | 2.830 | 110,000 | 0.099 | 180,000 | 0.099 |
| 08/09/2026 | 0.090 | 25,317.180 | 540,000 | 5,590,000 | 2.790 | 230,000 | 0.096 | 310,000 | 0.089 |
| 07/09/2026 | 0.082 | 25,413.120 | 3,360,000 | 5,510,000 | 2.760 | 1,890,000 | 0.072 | 780,000 | 0.077 |
| 04/09/2026 | 0.058 | 25,650.870 | 4,960,000 | 6,620,000 | 3.310 | 1,490,000 | 0.057 | 3,190,000 | 0.055 |
| 03/09/2026 | 0.103 | 25,213.310 | 3,020,000 | 4,920,000 | 2.460 | 1,570,000 | 0.090 | 910,000 | 0.082 |
| 02/09/2026 | 0.094 | 25,311.210 | 1,690,000 | 5,580,000 | 2.790 | 830,000 | 0.112 | 860,000 | 0.102 |
| 01/09/2026 | 0.091 | 25,329.730 | 2,150,000 | 5,550,000 | 2.770 | 1,340,000 | 0.094 | 510,000 | 0.092 |
| 31/08/2026 | 0.076 | 25,566.990 | 1,260,000 | 6,380,000 | 3.190 | 790,000 | 0.087 | ||
| 28/08/2026 | 0.070 | 25,584.790 | 4,290,000 | 7,170,000 | 3.580 | 270,000 | 0.069 | 2,230,000 | 0.064 |
| 27/08/2026 | 0.072 | 25,565.740 | 1,120,000 | 5,210,000 | 2.600 | 510,000 | 0.072 | 380,000 | 0.066 |
| 26/08/2026 | 0.062 | 25,652.970 | 2,310,000 | 5,340,000 | 2.670 | 1,000,000 | 0.059 | 870,000 | 0.055 |
| 25/08/2026 | 0.076 | 25,511.100 | 3,040,000 | 5,470,000 | 2.730 | 1,370,000 | 0.077 | 1,440,000 | 0.073 |
| 24/08/2026 | 0.079 | 25,517.330 | 5,610,000 | 5,400,000 | 2.700 | 2,720,000 | 0.074 | 500,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |