60406 恒指法兴八九牛Ｕ (R 牛证)
按盘价 
0.117 +0.028 (+31.461%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.089 | 24,750.780 | 7,150,000 | 4,940,000 | 1.647 | 3,990,000 | 0.093 | ||
| 17/09/2026 | 0.070 | 24,604.290 | 49,430,000 | 8,930,000 | 2.977 | 4,140,000 | 0.058 | 11,210,000 | 0.050 |
| 16/09/2026 | 0.084 | 24,713.780 | 3,770,000 | 1,860,000 | 0.620 | 1,720,000 | 0.081 | 1,410,000 | 0.077 |
| 15/09/2026 | 0.079 | 24,667.240 | 1,990,000 | 2,170,000 | 0.723 | 600,000 | 0.094 | 710,000 | 0.092 |
| 14/09/2026 | 0.103 | 24,917.600 | 3,420,000 | 2,060,000 | 0.687 | 830,000 | 0.103 | 260,000 | 0.096 |
| 11/09/2026 | 0.091 | 24,805.630 | 24,490,000 | 2,630,000 | 0.877 | 5,450,000 | 0.081 | 7,580,000 | 0.075 |
| 10/09/2026 | 0.106 | 24,954.470 | 460,000 | 500,000 | 0.167 | 100,000 | 0.109 | 360,000 | 0.104 |
| 09/09/2026 | 0.137 | 25,274.960 | 0 | 240,000 | 0.080 | ||||
| 08/09/2026 | 0.144 | 25,317.180 | 0 | 240,000 | 0.080 | ||||
| 07/09/2026 | 0.152 | 25,413.120 | 220,000 | 240,000 | 0.080 | 220,000 | 0.158 | ||
| 04/09/2026 | 0.185 | 25,650.870 | 220,000 | 20,000 | 0.007 | 220,000 | 0.183 | ||
| 03/09/2026 | 0.128 | 25,213.310 | 200,000 | 240,000 | 0.080 | 100,000 | 0.165 | 100,000 | 0.130 |
| 02/09/2026 | 0.139 | 25,311.210 | 2,180,000 | 240,000 | 0.080 | 1,040,000 | 0.134 | 1,140,000 | 0.114 |
| 01/09/2026 | 0.141 | 25,329.730 | 120,000 | 140,000 | 0.047 | 120,000 | 0.139 | ||
| 31/08/2026 | 0.163 | 25,566.990 | 0 | 20,000 | 0.007 | ||||
| 28/08/2026 | 0.170 | 25,584.790 | 40,000 | 20,000 | 0.007 | 40,000 | 0.176 | ||
| 27/08/2026 | 0.166 | 25,565.740 | 10,000 | 60,000 | 0.020 | 10,000 | 0.169 | ||
| 26/08/2026 | 0.176 | 25,652.970 | 50,000 | 70,000 | 0.023 | 50,000 | 0.181 | ||
| 25/08/2026 | 0.159 | 25,511.100 | 0 | 20,000 | 0.007 | ||||
| 24/08/2026 | 0.154 | 25,517.330 | 50,000 | 20,000 | 0.007 | 50,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |