60401 恒指瑞银八十牛Ｎ (R 牛证)
按盘价 
0.158 +0.028 (+21.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.130 | 24,750.780 | 20,000 | 60,000 | 0.030 | 20,000 | 0.130 | ||
| 17/09/2026 | 0.112 | 24,604.290 | 970,000 | 80,000 | 0.040 | 570,000 | 0.098 | 400,000 | 0.096 |
| 16/09/2026 | 0.126 | 24,713.780 | 10,000 | 250,000 | 0.120 | 10,000 | 0.126 | ||
| 15/09/2026 | 0.121 | 24,667.240 | 0 | 240,000 | 0.120 | ||||
| 14/09/2026 | 0.144 | 24,917.600 | 80,000 | 240,000 | 0.120 | 40,000 | 0.127 | 40,000 | 0.125 |
| 11/09/2026 | 0.134 | 24,805.630 | 120,000 | 240,000 | 0.120 | 70,000 | 0.125 | 50,000 | 0.116 |
| 10/09/2026 | 0.149 | 24,954.470 | 120,000 | 260,000 | 0.130 | 10,000 | 0.148 | 110,000 | 0.153 |
| 09/09/2026 | 0.180 | 25,274.960 | 0 | 160,000 | 0.080 | ||||
| 08/09/2026 | 0.185 | 25,317.180 | 150,000 | 160,000 | 0.080 | 150,000 | 0.185 | ||
| 07/09/2026 | 0.193 | 25,413.120 | 10,000 | 10,000 | 0.010 | 10,000 | 0.190 | ||
| 04/09/2026 | 0.222 | 25,650.870 | 120,000 | 0 | 0.000 | 120,000 | 0.228 | ||
| 03/09/2026 | 0.166 | 25,213.310 | 0 | 120,000 | 0.060 | ||||
| 02/09/2026 | 0.177 | 25,311.210 | 400,000 | 120,000 | 0.060 | 200,000 | 0.167 | 200,000 | 0.158 |
| 01/09/2026 | 0.180 | 25,329.730 | 0 | 120,000 | 0.060 | ||||
| 31/08/2026 | 0.200 | 25,566.990 | 0 | 120,000 | 0.060 | ||||
| 28/08/2026 | 0.207 | 25,584.790 | 20,000 | 120,000 | 0.060 | 20,000 | 0.215 | ||
| 27/08/2026 | 0.205 | 25,565.740 | 0 | 100,000 | 0.050 | ||||
| 26/08/2026 | 0.212 | 25,652.970 | 0 | 100,000 | 0.050 | ||||
| 25/08/2026 | 0.197 | 25,511.100 | 0 | 100,000 | 0.050 | ||||
| 24/08/2026 | 0.195 | 25,517.330 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |