60398 海油法兴八乙牛Ｄ
按盘价 
0.100 -0.005 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.105 | 23.680 | 300,000 | 8,310,000 | 6.925 | 130,000 | 0.103 | 150,000 | 0.102 |
| 21/09/2026 | 0.109 | 23.940 | 2,580,000 | 8,290,000 | 6.908 | 2,520,000 | 0.105 | ||
| 18/09/2026 | 0.105 | 23.600 | 0 | 5,770,000 | 4.808 | ||||
| 17/09/2026 | 0.108 | 23.880 | 30,000 | 5,770,000 | 4.808 | 30,000 | 0.109 | ||
| 16/09/2026 | 0.119 | 24.360 | 10,000 | 5,800,000 | 4.833 | ||||
| 15/09/2026 | 0.120 | 24.480 | 0 | 5,800,000 | 4.833 | ||||
| 14/09/2026 | 0.120 | 24.460 | 10,000 | 5,800,000 | 4.833 | ||||
| 11/09/2026 | 0.119 | 24.380 | 1,235,000 | 5,800,000 | 4.833 | 1,235,000 | 0.127 | ||
| 10/09/2026 | 0.129 | 25.020 | 0 | 4,565,000 | 3.804 | ||||
| 09/09/2026 | 0.130 | 24.880 | 800,000 | 4,565,000 | 3.804 | 800,000 | 0.132 | ||
| 08/09/2026 | 0.132 | 24.920 | 95,000 | 3,765,000 | 3.138 | 55,000 | 0.117 | ||
| 07/09/2026 | 0.111 | 23.940 | 1,210,000 | 3,820,000 | 3.183 | 50,000 | 0.111 | 1,035,000 | 0.110 |
| 04/09/2026 | 0.115 | 24.120 | 95,000 | 2,835,000 | 2.362 | ||||
| 03/09/2026 | 0.110 | 23.800 | 1,020,000 | 2,835,000 | 2.362 | 1,000,000 | 0.111 | ||
| 02/09/2026 | 0.116 | 24.080 | 0 | 3,835,000 | 3.196 | ||||
| 01/09/2026 | 0.117 | 24.120 | 20,000 | 3,835,000 | 3.196 | 20,000 | 0.117 | ||
| 31/08/2026 | 0.121 | 24.360 | 0 | 3,855,000 | 3.212 | ||||
| 28/08/2026 | 0.123 | 24.500 | 40,000 | 3,855,000 | 3.212 | ||||
| 27/08/2026 | 0.116 | 24.180 | 1,230,000 | 3,855,000 | 3.212 | 1,170,000 | 0.112 | ||
| 26/08/2026 | 0.113 | 23.980 | 4,415,000 | 2,685,000 | 2.238 | 1,880,000 | 0.111 | 1,880,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |