60394 恒指摩通九三熊２ (R 熊证)
按盘价 
0.111 +0.003 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.108 | 24,481.860 | 410,000 | 0 | 0.000 | 210,000 | 0.108 | 200,000 | 0.107 |
| 05/11/2026 | 0.078 | 24,796.980 | 10,000 | 10,000 | 0.005 | 10,000 | 0.090 | ||
| 04/11/2026 | 0.162 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.194 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.202 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.208 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.237 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.224 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.232 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.214 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.223 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.234 | 22,934.680 | 350,000 | 0 | 0.000 | 350,000 | 0.214 | ||
| 21/10/2026 | 0.171 | 23,651.870 | 0 | 350,000 | 0.175 | ||||
| 20/10/2026 | 0.153 | 23,867.740 | 0 | 350,000 | 0.175 | ||||
| 16/10/2026 | 0.127 | 24,186.830 | 400,000 | 350,000 | 0.175 | 200,000 | 0.126 | 200,000 | 0.118 |
| 15/10/2026 | 0.137 | 24,062.720 | 0 | 350,000 | 0.175 | ||||
| 14/10/2026 | 0.114 | 24,314.170 | 400,000 | 350,000 | 0.175 | 200,000 | 0.110 | 200,000 | 0.107 |
| 13/10/2026 | 0.114 | 24,345.220 | 400,000 | 350,000 | 0.175 | 200,000 | 0.112 | 200,000 | 0.119 |
| 12/10/2026 | 0.121 | 24,271.200 | 0 | 350,000 | 0.175 | ||||
| 09/10/2026 | 0.128 | 24,211.350 | 400,000 | 350,000 | 0.175 | 200,000 | 0.128 | 200,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |