60354 恒指瑞银八乙牛Ｄ (R 牛证)
按盘价 
0.136 +0.026 (+23.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.110 | 24,750.780 | 520,000 | 700,000 | 0.350 | 400,000 | 0.115 | 120,000 | 0.116 |
| 17/09/2026 | 0.090 | 24,604.290 | 1,550,000 | 980,000 | 0.490 | 380,000 | 0.083 | 1,170,000 | 0.074 |
| 16/09/2026 | 0.104 | 24,713.780 | 1,530,000 | 190,000 | 0.100 | 750,000 | 0.101 | 780,000 | 0.098 |
| 15/09/2026 | 0.100 | 24,667.240 | 160,000 | 160,000 | 0.080 | 30,000 | 0.105 | 130,000 | 0.109 |
| 14/09/2026 | 0.123 | 24,917.600 | 500,000 | 60,000 | 0.030 | 250,000 | 0.109 | 250,000 | 0.104 |
| 11/09/2026 | 0.112 | 24,805.630 | 70,000 | 60,000 | 0.030 | 50,000 | 0.102 | 20,000 | 0.104 |
| 10/09/2026 | 0.129 | 24,954.470 | 90,000 | 90,000 | 0.040 | 90,000 | 0.131 | ||
| 09/09/2026 | 0.159 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.164 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.173 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.201 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.147 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.159 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.161 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.181 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.187 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.186 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.193 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.178 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.176 | 25,517.330 | 200,000 | 0 | 0.000 | 100,000 | 0.181 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |