60348 恒指花旗八五熊Ｔ (R 熊证)
按盘价 
0.115 -0.021 (-15.441%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.136 | 24,750.780 | 200,000 | 230,000 | 0.180 | 50,000 | 0.134 | 150,000 | 0.130 |
| 17/09/2026 | 0.151 | 24,604.290 | 40,000 | 130,000 | 0.100 | 40,000 | 0.166 | ||
| 16/09/2026 | 0.142 | 24,713.780 | 100,000 | 170,000 | 0.130 | 50,000 | 0.143 | 50,000 | 0.146 |
| 15/09/2026 | 0.146 | 24,667.240 | 80,000 | 170,000 | 0.130 | 80,000 | 0.130 | ||
| 14/09/2026 | 0.125 | 24,917.600 | 80,000 | 250,000 | 0.200 | 80,000 | 0.125 | ||
| 11/09/2026 | 0.134 | 24,805.630 | 410,000 | 170,000 | 0.130 | 350,000 | 0.147 | 60,000 | 0.144 |
| 10/09/2026 | 0.121 | 24,954.470 | 1,960,000 | 460,000 | 0.360 | 1,440,000 | 0.120 | 80,000 | 0.120 |
| 09/09/2026 | 0.095 | 25,274.960 | 4,380,000 | 1,820,000 | 1.420 | 1,510,000 | 0.098 | 1,180,000 | 0.097 |
| 08/09/2026 | 0.091 | 25,317.180 | 12,850,000 | 2,150,000 | 1.680 | 4,340,000 | 0.093 | 4,410,000 | 0.093 |
| 07/09/2026 | 0.084 | 25,413.120 | 66,930,000 | 2,080,000 | 1.630 | 27,420,000 | 0.076 | 23,170,000 | 0.076 |
| 04/09/2026 | 0.059 | 25,650.870 | 552,670,000 | 6,330,000 | 4.950 | 260,590,000 | 0.050 | 264,470,000 | 0.050 |
| 03/09/2026 | 0.107 | 25,213.310 | 2,270,000 | 2,450,000 | 1.910 | 520,000 | 0.084 | 1,450,000 | 0.092 |
| 02/09/2026 | 0.095 | 25,311.210 | 7,410,000 | 1,520,000 | 1.190 | 3,640,000 | 0.106 | 2,240,000 | 0.103 |
| 01/09/2026 | 0.092 | 25,329.730 | 29,470,000 | 2,920,000 | 2.280 | 15,500,000 | 0.091 | 4,890,000 | 0.093 |
| 31/08/2026 | 0.076 | 25,566.990 | 42,220,000 | 13,530,000 | 10.570 | 17,480,000 | 0.090 | 12,110,000 | 0.080 |
| 28/08/2026 | 0.070 | 25,584.790 | 37,610,000 | 18,900,000 | 14.770 | 13,820,000 | 0.071 | 13,740,000 | 0.070 |
| 27/08/2026 | 0.073 | 25,565.740 | 86,970,000 | 18,980,000 | 14.830 | 25,390,000 | 0.072 | 28,560,000 | 0.071 |
| 26/08/2026 | 0.064 | 25,652.970 | 94,270,000 | 15,810,000 | 12.350 | 28,610,000 | 0.055 | 31,160,000 | 0.054 |
| 25/08/2026 | 0.076 | 25,511.100 | 41,100,000 | 13,260,000 | 10.360 | 8,710,000 | 0.080 | 16,530,000 | 0.076 |
| 24/08/2026 | 0.081 | 25,517.330 | 81,140,000 | 5,440,000 | 4.250 | 33,930,000 | 0.077 | 23,170,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |