60336 恒指瑞银八九牛７ (R 牛证)
按盘价 
0.086 +0.027 (+45.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.059 | 24,750.780 | 240,750,000 | 23,810,000 | 11.910 | 47,770,000 | 0.065 | 43,870,000 | 0.063 |
| 17/09/2026 | 0.039 | 24,604.290 | 491,430,000 | 27,710,000 | 13.860 | 163,990,000 | 0.028 | 153,940,000 | 0.025 |
| 16/09/2026 | 0.053 | 24,713.780 | 210,210,000 | 37,760,000 | 18.880 | 35,960,000 | 0.050 | 43,640,000 | 0.047 |
| 15/09/2026 | 0.047 | 24,667.240 | 114,210,000 | 30,080,000 | 15.040 | 19,240,000 | 0.062 | 18,340,000 | 0.061 |
| 14/09/2026 | 0.071 | 24,917.600 | 122,120,000 | 30,980,000 | 15.490 | 18,410,000 | 0.068 | 23,310,000 | 0.067 |
| 11/09/2026 | 0.061 | 24,805.630 | 126,990,000 | 26,080,000 | 13.040 | 19,820,000 | 0.055 | 23,850,000 | 0.052 |
| 10/09/2026 | 0.078 | 24,954.470 | 39,340,000 | 22,050,000 | 11.030 | 6,120,000 | 0.078 | 15,390,000 | 0.074 |
| 09/09/2026 | 0.108 | 25,274.960 | 5,810,000 | 12,780,000 | 6.390 | 170,000 | 0.109 | 3,690,000 | 0.107 |
| 08/09/2026 | 0.113 | 25,317.180 | 10,870,000 | 9,260,000 | 4.630 | 3,230,000 | 0.114 | 5,020,000 | 0.111 |
| 07/09/2026 | 0.123 | 25,413.120 | 5,230,000 | 7,470,000 | 3.740 | 220,000 | 0.127 | 3,000,000 | 0.124 |
| 04/09/2026 | 0.154 | 25,650.870 | 5,910,000 | 4,690,000 | 2.340 | 5,070,000 | 0.150 | ||
| 03/09/2026 | 0.097 | 25,213.310 | 13,370,000 | 9,760,000 | 4.880 | 5,200,000 | 0.131 | 3,540,000 | 0.103 |
| 02/09/2026 | 0.109 | 25,311.210 | 20,230,000 | 11,420,000 | 5.710 | 3,130,000 | 0.100 | 8,790,000 | 0.090 |
| 01/09/2026 | 0.112 | 25,329.730 | 1,820,000 | 5,760,000 | 2.880 | 380,000 | 0.114 | 1,440,000 | 0.112 |
| 31/08/2026 | 0.132 | 25,566.990 | 3,930,000 | 4,700,000 | 2.350 | 1,430,000 | 0.129 | 2,180,000 | 0.118 |
| 28/08/2026 | 0.139 | 25,584.790 | 2,040,000 | 3,950,000 | 1.980 | 590,000 | 0.143 | 1,330,000 | 0.139 |
| 27/08/2026 | 0.136 | 25,565.740 | 490,000 | 3,210,000 | 1.600 | 150,000 | 0.135 | ||
| 26/08/2026 | 0.146 | 25,652.970 | 4,540,000 | 3,060,000 | 1.530 | 2,820,000 | 0.154 | ||
| 25/08/2026 | 0.130 | 25,511.100 | 3,110,000 | 5,880,000 | 2.940 | 1,280,000 | 0.134 | 1,680,000 | 0.127 |
| 24/08/2026 | 0.126 | 25,517.330 | 5,510,000 | 5,480,000 | 2.740 | 1,350,000 | 0.127 | 1,960,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |