60335 恒指国君八甲熊Ｌ (R 熊证)
按盘价 
0.167 -0.024 (-12.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.191 | 24,750.780 | 0 | 100,000 | 0.067 | ||||
| 17/09/2026 | 0.206 | 24,604.290 | 0 | 100,000 | 0.067 | ||||
| 16/09/2026 | 0.197 | 24,713.780 | 0 | 100,000 | 0.067 | ||||
| 15/09/2026 | 0.200 | 24,667.240 | 0 | 100,000 | 0.067 | ||||
| 14/09/2026 | 0.182 | 24,917.600 | 10,000 | 100,000 | 0.067 | 10,000 | 0.192 | ||
| 11/09/2026 | 0.193 | 24,805.630 | 50,000 | 110,000 | 0.073 | 50,000 | 0.209 | ||
| 10/09/2026 | 0.181 | 24,954.470 | 50,000 | 160,000 | 0.107 | 50,000 | 0.183 | ||
| 09/09/2026 | 0.153 | 25,274.960 | 0 | 210,000 | 0.140 | ||||
| 08/09/2026 | 0.148 | 25,317.180 | 0 | 210,000 | 0.140 | ||||
| 07/09/2026 | 0.140 | 25,413.120 | 790,000 | 210,000 | 0.140 | 790,000 | 0.138 | ||
| 04/09/2026 | 0.114 | 25,650.870 | 200,000 | 1,000,000 | 0.667 | 200,000 | 0.109 | ||
| 03/09/2026 | 0.161 | 25,213.310 | 0 | 800,000 | 0.533 | ||||
| 02/09/2026 | 0.149 | 25,311.210 | 0 | 800,000 | 0.533 | ||||
| 01/09/2026 | 0.148 | 25,329.730 | 0 | 800,000 | 0.533 | ||||
| 31/08/2026 | 0.131 | 25,566.990 | 0 | 800,000 | 0.533 | ||||
| 28/08/2026 | 0.125 | 25,584.790 | 0 | 800,000 | 0.533 | ||||
| 27/08/2026 | 0.124 | 25,565.740 | 490,000 | 800,000 | 0.533 | 240,000 | 0.124 | 190,000 | 0.123 |
| 26/08/2026 | 0.117 | 25,652.970 | 250,000 | 850,000 | 0.567 | 100,000 | 0.111 | 150,000 | 0.110 |
| 25/08/2026 | 0.129 | 25,511.100 | 440,000 | 800,000 | 0.533 | 210,000 | 0.132 | 210,000 | 0.124 |
| 24/08/2026 | 0.131 | 25,517.330 | 2,760,000 | 800,000 | 0.533 | 2,610,000 | 0.123 | 110,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |