60314 小米中银七一牛Ｄ (R 牛证)
按盘价 
0.037 +0.014 (+60.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.023 | 26.400 | 0 | 360,000 | 0.360 | ||||
| 17/09/2026 | 0.023 | 26.140 | 500,000 | 360,000 | 0.360 | 360,000 | 0.020 | ||
| 16/09/2026 | 0.023 | 26.180 | 180,000 | 720,000 | 0.720 | 160,000 | 0.022 | ||
| 15/09/2026 | 0.027 | 26.500 | 80,000 | 880,000 | 0.880 | 80,000 | 0.029 | ||
| 14/09/2026 | 0.033 | 27.160 | 420,000 | 960,000 | 0.960 | 80,000 | 0.033 | ||
| 11/09/2026 | 0.024 | 26.360 | 980,000 | 880,000 | 0.880 | 200,000 | 0.021 | 700,000 | 0.025 |
| 10/09/2026 | 0.019 | 25.920 | 3,580,000 | 380,000 | 0.380 | 3,000,000 | 0.019 | ||
| 09/09/2026 | 0.023 | 26.380 | 400,000 | 3,380,000 | 3.380 | 380,000 | 0.022 | ||
| 08/09/2026 | 0.031 | 26.920 | 17,460,000 | 3,760,000 | 3.760 | 7,480,000 | 0.029 | 9,340,000 | 0.028 |
| 07/09/2026 | 0.036 | 27.500 | 440,000 | 1,900,000 | 1.900 | 220,000 | 0.034 | ||
| 04/09/2026 | 0.046 | 28.440 | 2,000,000 | 2,120,000 | 2.120 | 1,000,000 | 0.047 | ||
| 03/09/2026 | 0.035 | 27.440 | 1,280,000 | 3,120,000 | 3.120 | 1,000,000 | 0.034 | 280,000 | 0.045 |
| 02/09/2026 | 0.042 | 28.060 | 4,960,000 | 3,840,000 | 3.840 | 500,000 | 0.040 | 3,980,000 | 0.039 |
| 01/09/2026 | 0.039 | 27.560 | 1,300,000 | 360,000 | 0.360 | 600,000 | 0.040 | 620,000 | 0.041 |
| 31/08/2026 | 0.039 | 27.620 | 2,300,000 | 340,000 | 0.340 | 1,740,000 | 0.039 | 480,000 | 0.039 |
| 28/08/2026 | 0.042 | 27.820 | 500,000 | 1,600,000 | 1.600 | 500,000 | 0.043 | ||
| 27/08/2026 | 0.039 | 27.480 | 800,000 | 2,100,000 | 2.100 | 800,000 | 0.042 | ||
| 26/08/2026 | 0.048 | 28.460 | 520,000 | 2,900,000 | 2.900 | 460,000 | 0.049 | ||
| 25/08/2026 | 0.041 | 27.760 | 0 | 3,360,000 | 3.360 | ||||
| 24/08/2026 | 0.041 | 27.820 | 400,000 | 3,360,000 | 3.360 | 400,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |