60313 小米中银七一牛Ｃ (R 牛证)
按盘价 
0.046 +0.011 (+31.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.035 | 26.400 | 1,220,000 | 1,980,000 | 1.980 | 700,000 | 0.034 | ||
| 17/09/2026 | 0.032 | 26.140 | 2,160,000 | 2,680,000 | 2.680 | 1,600,000 | 0.030 | ||
| 16/09/2026 | 0.035 | 26.180 | 0 | 1,080,000 | 1.080 | ||||
| 15/09/2026 | 0.038 | 26.500 | 0 | 1,080,000 | 1.080 | ||||
| 14/09/2026 | 0.043 | 27.160 | 0 | 1,080,000 | 1.080 | ||||
| 11/09/2026 | 0.034 | 26.360 | 0 | 1,080,000 | 1.080 | ||||
| 10/09/2026 | 0.030 | 25.920 | 240,000 | 1,080,000 | 1.080 | 240,000 | 0.030 | ||
| 09/09/2026 | 0.036 | 26.380 | 0 | 1,320,000 | 1.320 | ||||
| 08/09/2026 | 0.043 | 26.920 | 0 | 1,320,000 | 1.320 | ||||
| 07/09/2026 | 0.047 | 27.500 | 320,000 | 1,320,000 | 1.320 | 320,000 | 0.047 | ||
| 04/09/2026 | 0.056 | 28.440 | 340,000 | 1,640,000 | 1.640 | 340,000 | 0.058 | ||
| 03/09/2026 | 0.047 | 27.440 | 600,000 | 1,980,000 | 1.980 | 80,000 | 0.056 | 520,000 | 0.054 |
| 02/09/2026 | 0.054 | 28.060 | 80,000 | 1,540,000 | 1.540 | 80,000 | 0.054 | ||
| 01/09/2026 | 0.049 | 27.560 | 340,000 | 1,460,000 | 1.460 | 340,000 | 0.052 | ||
| 31/08/2026 | 0.049 | 27.620 | 380,000 | 1,800,000 | 1.800 | 380,000 | 0.049 | ||
| 28/08/2026 | 0.052 | 27.820 | 240,000 | 2,180,000 | 2.180 | 240,000 | 0.053 | ||
| 27/08/2026 | 0.049 | 27.480 | 840,000 | 2,420,000 | 2.420 | 840,000 | 0.053 | ||
| 26/08/2026 | 0.059 | 28.460 | 420,000 | 3,260,000 | 3.260 | 420,000 | 0.058 | ||
| 25/08/2026 | 0.052 | 27.760 | 0 | 3,680,000 | 3.680 | ||||
| 24/08/2026 | 0.053 | 27.820 | 0 | 3,680,000 | 3.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |