60257 中芯华泰八乙熊Ｃ (R 熊证)
按盘价 
0.197 -0.006 (-2.956%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.203 | 65.150 | 0 | 50,000 | 0.083 | ||||
| 17/09/2026 | 0.221 | 62.400 | 0 | 50,000 | 0.083 | ||||
| 16/09/2026 | 0.216 | 63.650 | 0 | 50,000 | 0.083 | ||||
| 15/09/2026 | 0.237 | 60.750 | 0 | 50,000 | 0.083 | ||||
| 14/09/2026 | 0.234 | 61.300 | 0 | 50,000 | 0.083 | ||||
| 11/09/2026 | 0.217 | 63.150 | 0 | 50,000 | 0.083 | ||||
| 10/09/2026 | 0.214 | 63.450 | 0 | 50,000 | 0.083 | ||||
| 09/09/2026 | 0.201 | 65.000 | 0 | 50,000 | 0.083 | ||||
| 08/09/2026 | 0.198 | 65.350 | 0 | 50,000 | 0.083 | ||||
| 07/09/2026 | 0.176 | 68.300 | 0 | 50,000 | 0.083 | ||||
| 04/09/2026 | 0.187 | 67.200 | 0 | 50,000 | 0.083 | ||||
| 03/09/2026 | 0.179 | 68.050 | 0 | 50,000 | 0.083 | ||||
| 02/09/2026 | 0.173 | 68.250 | 0 | 50,000 | 0.083 | ||||
| 01/09/2026 | 0.170 | 68.850 | 0 | 50,000 | 0.083 | ||||
| 31/08/2026 | 0.160 | 70.750 | 130,000 | 50,000 | 0.083 | 80,000 | 0.173 | ||
| 28/08/2026 | 0.162 | 70.150 | 50,000 | 130,000 | 0.217 | 30,000 | 0.158 | 20,000 | 0.162 |
| 27/08/2026 | 0.152 | 71.300 | 30,000 | 140,000 | 0.233 | 30,000 | 0.150 | ||
| 26/08/2026 | 0.163 | 69.700 | 155,000 | 110,000 | 0.183 | 50,000 | 0.166 | 105,000 | 0.164 |
| 25/08/2026 | 0.182 | 67.850 | 95,000 | 55,000 | 0.092 | 20,000 | 0.182 | 75,000 | 0.186 |
| 24/08/2026 | 0.193 | 66.750 | 900,000 | 0 | 0.000 | 900,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |