60219 恒指摩通九二熊４ (R 熊证)
按盘价 
0.135 -0.080 (-37.209%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 24,796.980 | 0 | |||||||
| 04/11/2026 | 23,919.500 | 0 | 2,190,000 | 1.095 | 180,000 | 0.248 | 1,170,000 | 0.217 | |
| 03/11/2026 | 23,525.970 | 0 | 1,200,000 | 0.600 | 200,000 | 0.246 | |||
| 02/11/2026 | 23,393.320 | 0 | 1,000,000 | 0.500 | 50,000 | 0.255 | 20,000 | 0.255 | |
| 30/10/2026 | 23,294.420 | 0 | 1,030,000 | 0.515 | 870,000 | 0.265 | 50,000 | 0.260 | |
| 29/10/2026 | 22,958.650 | 0 | 1,850,000 | 0.925 | |||||
| 28/10/2026 | 23,094.830 | 0 | 1,850,000 | 0.925 | 40,000 | 0.270 | |||
| 27/10/2026 | 23,041.320 | 0 | 1,890,000 | 0.945 | 30,000 | 0.280 | |||
| 26/10/2026 | 23,211.810 | 0 | 1,920,000 | 0.960 | |||||
| 23/10/2026 | 23,093.370 | 0 | 1,920,000 | 0.960 | 50,000 | 0.271 | |||
| 22/10/2026 | 22,934.680 | 0 | 1,970,000 | 0.985 | 860,000 | 0.270 | |||
| 21/10/2026 | 23,651.870 | 0 | 2,830,000 | 1.415 | 2,580,000 | 0.218 | 80,000 | 0.195 | |
| 20/10/2026 | 23,867.740 | 0 | 5,330,000 | 2.665 | 1,140,000 | 0.200 | |||
| 16/10/2026 | 24,186.830 | 0 | 6,470,000 | 3.235 | 1,060,000 | 0.178 | 650,000 | 0.164 | |
| 15/10/2026 | 24,062.720 | 0 | 6,880,000 | 3.440 | 2,260,000 | 0.191 | 650,000 | 0.190 | |
| 14/10/2026 | 24,314.170 | 0 | 8,490,000 | 4.245 | 650,000 | 0.180 | 1,820,000 | 0.163 | |
| 13/10/2026 | 24,345.220 | 0 | 7,320,000 | 3.660 | 620,000 | 0.190 | 50,000 | 0.166 | |
| 12/10/2026 | 24,271.200 | 0 | 7,890,000 | 3.945 | 50,000 | 0.158 | 3,710,000 | 0.165 | |
| 09/10/2026 | 24,211.350 | 0 | 4,230,000 | 2.115 | 150,000 | 0.184 | 2,090,000 | 0.185 | |
| 08/10/2026 | 23,785.790 | 0 | 2,290,000 | 1.145 | 2,230,000 | 0.206 | 380,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |