60218 恒指信证八十牛３ (R 牛证)
按盘价 
0.126 +0.029 (+29.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.097 | 24,750.780 | 2,300,000 | 1,110,000 | 0.560 | 1,460,000 | 0.102 | 840,000 | 0.099 |
| 17/09/2026 | 0.079 | 24,604.290 | 3,760,000 | 1,730,000 | 0.870 | 1,080,000 | 0.071 | 2,410,000 | 0.065 |
| 16/09/2026 | 0.097 | 24,713.780 | 710,000 | 400,000 | 0.200 | 320,000 | 0.085 | 370,000 | 0.091 |
| 15/09/2026 | 0.090 | 24,667.240 | 970,000 | 350,000 | 0.180 | 460,000 | 0.103 | 490,000 | 0.100 |
| 14/09/2026 | 0.116 | 24,917.600 | 40,000 | 320,000 | 0.160 | 10,000 | 0.108 | ||
| 11/09/2026 | 0.104 | 24,805.630 | 3,440,000 | 330,000 | 0.170 | 1,500,000 | 0.092 | 1,800,000 | 0.087 |
| 10/09/2026 | 0.119 | 24,954.470 | 10,000 | 30,000 | 0.020 | 10,000 | 0.117 | ||
| 09/09/2026 | 0.155 | 25,274.960 | 0 | 20,000 | 0.010 | ||||
| 08/09/2026 | 0.159 | 25,317.180 | 10,000 | 20,000 | 0.010 | 10,000 | 0.152 | ||
| 07/09/2026 | 0.170 | 25,413.120 | 10,000 | 10,000 | 0.010 | 10,000 | 0.168 | ||
| 04/09/2026 | 0.200 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.144 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.154 | 25,311.210 | 80,000 | 0 | 0.000 | 40,000 | 0.146 | 40,000 | 0.130 |
| 01/09/2026 | 0.157 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.179 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.186 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.186 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.192 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.174 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.171 | 25,517.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |