60214 恒指信证八十牛２
按盘价 
0.087 +0.029 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.058 | 24,750.780 | 3,701,320,000 | 10,490,000 | 5.250 | 1,794,630,000 | 0.062 | 1,795,170,000 | 0.062 |
| 17/09/2026 | 0.039 | 24,604.290 | 121,220,000 | 9,950,000 | 4.980 | 26,600,000 | 0.027 | 25,850,000 | 0.025 |
| 16/09/2026 | 0.053 | 24,713.780 | 9,454,590,000 | 10,700,000 | 5.350 | 4,693,740,000 | 0.046 | 4,698,160,000 | 0.046 |
| 15/09/2026 | 0.047 | 24,667.240 | 8,710,000 | 6,280,000 | 3.140 | 1,820,000 | 0.059 | 800,000 | 0.061 |
| 14/09/2026 | 0.074 | 24,917.600 | 14,630,000 | 7,300,000 | 3.650 | 5,770,000 | 0.063 | 1,490,000 | 0.058 |
| 11/09/2026 | 0.061 | 24,805.630 | 53,470,000 | 11,580,000 | 5.790 | 11,220,000 | 0.054 | 17,500,000 | 0.052 |
| 10/09/2026 | 0.079 | 24,954.470 | 10,440,000 | 5,300,000 | 2.650 | 3,030,000 | 0.079 | 5,400,000 | 0.075 |
| 09/09/2026 | 0.110 | 25,274.960 | 1,660,000 | 2,930,000 | 1.470 | 650,000 | 0.112 | 1,010,000 | 0.108 |
| 08/09/2026 | 0.116 | 25,317.180 | 220,000 | 2,570,000 | 1.290 | 110,000 | 0.109 | ||
| 07/09/2026 | 0.126 | 25,413.120 | 990,000 | 2,460,000 | 1.230 | 370,000 | 0.137 | 620,000 | 0.133 |
| 04/09/2026 | 0.157 | 25,650.870 | 290,000 | 2,210,000 | 1.110 | 290,000 | 0.162 | ||
| 03/09/2026 | 0.100 | 25,213.310 | 490,000 | 2,500,000 | 1.250 | 20,000 | 0.107 | 460,000 | 0.109 |
| 02/09/2026 | 0.113 | 25,311.210 | 1,830,000 | 2,060,000 | 1.030 | 1,000,000 | 0.104 | 830,000 | 0.092 |
| 01/09/2026 | 0.115 | 25,329.730 | 950,000 | 2,230,000 | 1.120 | 400,000 | 0.114 | 550,000 | 0.112 |
| 31/08/2026 | 0.136 | 25,566.990 | 220,000 | 2,080,000 | 1.040 | 50,000 | 0.137 | 170,000 | 0.119 |
| 28/08/2026 | 0.145 | 25,584.790 | 10,000 | 1,960,000 | 0.980 | 10,000 | 0.150 | ||
| 27/08/2026 | 0.143 | 25,565.740 | 10,000 | 1,970,000 | 0.990 | 10,000 | 0.143 | ||
| 26/08/2026 | 0.152 | 25,652.970 | 190,000 | 1,960,000 | 0.980 | 190,000 | 0.160 | ||
| 25/08/2026 | 0.134 | 25,511.100 | 750,000 | 2,150,000 | 1.080 | 470,000 | 0.138 | 280,000 | 0.131 |
| 24/08/2026 | 0.129 | 25,517.330 | 1,680,000 | 2,340,000 | 1.170 | 680,000 | 0.130 | 1,000,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |