60181 恒指摩通九三熊Ｌ (R 熊证)
按盘价 
0.069 -0.011 (-13.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.080 | 24,750.780 | 1,000,000 | 1,140,000 | 0.285 | 1,000,000 | 0.080 | ||
| 17/09/2026 | 0.088 | 24,604.290 | 60,000 | 140,000 | 0.035 | 60,000 | 0.096 | ||
| 16/09/2026 | 0.083 | 24,713.780 | 0 | 200,000 | 0.050 | ||||
| 15/09/2026 | 0.084 | 24,667.240 | 60,000 | 200,000 | 0.050 | 60,000 | 0.082 | ||
| 14/09/2026 | 0.076 | 24,917.600 | 450,000 | 140,000 | 0.035 | 450,000 | 0.076 | ||
| 11/09/2026 | 0.080 | 24,805.630 | 450,000 | 590,000 | 0.148 | 450,000 | 0.089 | ||
| 10/09/2026 | 0.075 | 24,954.470 | 360,000 | 140,000 | 0.035 | 360,000 | 0.074 | ||
| 09/09/2026 | 0.063 | 25,274.960 | 100,000 | 500,000 | 0.125 | 100,000 | 0.063 | ||
| 08/09/2026 | 0.061 | 25,317.180 | 1,050,000 | 400,000 | 0.100 | 950,000 | 0.060 | 100,000 | 0.061 |
| 07/09/2026 | 0.056 | 25,413.120 | 1,310,000 | 1,250,000 | 0.312 | 910,000 | 0.052 | 400,000 | 0.056 |
| 04/09/2026 | 0.044 | 25,650.870 | 3,250,000 | 1,760,000 | 0.440 | 970,000 | 0.042 | 2,280,000 | 0.042 |
| 03/09/2026 | 0.066 | 25,213.310 | 1,890,000 | 450,000 | 0.112 | 1,270,000 | 0.063 | 620,000 | 0.051 |
| 02/09/2026 | 0.062 | 25,311.210 | 1,210,000 | 1,100,000 | 0.275 | 410,000 | 0.068 | 800,000 | 0.064 |
| 01/09/2026 | 0.060 | 25,329.730 | 320,000 | 710,000 | 0.178 | 320,000 | 0.063 | ||
| 31/08/2026 | 0.052 | 25,566.990 | 0 | 1,030,000 | 0.258 | ||||
| 28/08/2026 | 0.049 | 25,584.790 | 160,000 | 1,030,000 | 0.258 | 80,000 | 0.047 | 80,000 | 0.045 |
| 27/08/2026 | 0.050 | 25,565.740 | 230,000 | 1,030,000 | 0.258 | 230,000 | 0.049 | ||
| 26/08/2026 | 0.046 | 25,652.970 | 1,890,000 | 1,260,000 | 0.315 | 1,180,000 | 0.041 | 700,000 | 0.043 |
| 25/08/2026 | 0.052 | 25,511.100 | 660,000 | 1,740,000 | 0.435 | 50,000 | 0.050 | 460,000 | 0.052 |
| 24/08/2026 | 0.054 | 25,517.330 | 3,620,000 | 1,330,000 | 0.332 | 3,350,000 | 0.049 | 80,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |